21244 MSBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21244 MSBAIDU@EC2604A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025			0
24/12/2025			0	6,002,500	7.503	192,500	0.034	192,500	0.033
23/12/2025			0	6,002,500	7.503	292,500	0.035	292,500	0.035
22/12/2025			0	6,002,500	7.503	200,000	0.035	200,000	0.034
19/12/2025			0	6,002,500	7.503	227,500	0.034	27,500	0.030
18/12/2025			0	6,202,500	7.753	167,500	0.028	347,500	0.030
17/12/2025			0	6,022,500	7.528	200,000	0.033
16/12/2025			0	6,222,500	7.778	265,000	0.030	420,000	0.030
15/12/2025			0	6,067,500	7.584	275,000	0.042	3,525,000	0.037
12/12/2025			0	2,817,500	3.522	195,000	0.053	195,000	0.053
11/12/2025			0	2,817,500	3.522
10/12/2025			0	2,817,500	3.522	635,000	0.049	185,000	0.047
09/12/2025			0	3,267,500	4.084	305,000	0.049	2,520,000	0.048
08/12/2025			0	1,052,500	1.316	1,855,000	0.066	1,455,000	0.066
05/12/2025			0	1,452,500	1.816	1,760,000	0.053	1,260,000	0.052
04/12/2025			0	1,952,500	2.441	45,000	0.034	45,000	0.033
03/12/2025			0	1,952,500	2.441
02/12/2025			0	1,952,500	2.441	52,500	0.041	52,500	0.041
01/12/2025			0	1,952,500	2.441
28/11/2025			0	1,952,500	2.441

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.