21285 BI-SUNY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21285 BI-SUNY@EC2605A (CALL)

Nominal

0.054 -0.009 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.063	70.650	700,000	0	0.000	350,000	0.071	350,000	0.072
03/11/2025	0.077	74.050	2,790,000	0	0.000	1,395,000	0.077	1,395,000	0.076
31/10/2025	0.088	75.200	2,050,000	0	0.000	1,025,000	0.091	1,025,000	0.091
30/10/2025	0.098	76.950	5,540,000	0	0.000	2,770,000	0.100	2,770,000	0.099
28/10/2025	0.122	80.850	8,170,000	0	0.000	4,085,000	0.124	4,085,000	0.124
27/10/2025	0.125	81.050	3,000,000	0	0.000	1,500,000	0.125	1,500,000	0.125
24/10/2025	0.120	79.950	1,350,000	0	0.000	675,000	0.124	675,000	0.123
23/10/2025	0.116	78.550	6,120,000	0	0.000	3,060,000	0.113	3,060,000	0.113
22/10/2025	0.127	79.650	2,300,000	0	0.000	1,150,000	0.127	1,150,000	0.127
21/10/2025		80.900	0	0	0.000
20/10/2025		78.600	0	0	0.000
17/10/2025		76.200	0	0	0.000
16/10/2025		80.350	0	0	0.000
15/10/2025		79.550	0	0	0.000
14/10/2025		77.050	0	0	0.000
13/10/2025		79.950	0	0	0.000
10/10/2025		84.600	0	0	0.000
09/10/2025		87.900	0	0	0.000
08/10/2025		89.100	0	0	0.000
06/10/2025		89.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.