21287 BIYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21287 BIYKENR@EC2608A (CALL)

Nominal

0.440 +0.010 (+2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.430	14.030	380,000	1,930,000	2.757	190,000	0.417	190,000	0.412
03/03/2026	0.470	14.320	13,830,000	1,930,000	2.757	5,950,000	0.479	7,850,000	0.494
02/03/2026	0.490	14.440	6,670,000	30,000	0.043	3,330,000	0.469	3,340,000	0.467
27/02/2026	0.410	14.000	0	20,000	0.029
26/02/2026	0.365	13.450	0	20,000	0.029
25/02/2026	0.385	13.600	600,000	20,000	0.029	300,000	0.381	300,000	0.378
24/02/2026	0.395	13.700	7,890,000	20,000	0.029	3,970,000	0.412	3,920,000	0.413
23/02/2026	0.405	13.780	1,450,000	70,000	0.100	730,000	0.385	720,000	0.384
20/02/2026	0.380	13.500	2,640,000	80,000	0.114	1,320,000	0.378	1,320,000	0.379
16/02/2026	0.380	13.510	1,260,000	80,000	0.114	630,000	0.380	630,000	0.380
13/02/2026	0.375	13.410	5,520,000	80,000	0.114	2,770,000	0.382	2,750,000	0.383
12/02/2026	0.405	13.700	8,350,000	100,000	0.143	4,180,000	0.409	4,170,000	0.409
11/02/2026	0.370	13.390	3,090,000	110,000	0.157	1,540,000	0.338	1,550,000	0.336
10/02/2026	0.305	12.800	3,320,000	100,000	0.143	1,660,000	0.311	1,640,000	0.312
09/02/2026	0.295	12.700	1,200,000	120,000	0.171	600,000	0.289	600,000	0.283
06/02/2026	0.260	12.300	2,770,000	120,000	0.171	1,360,000	0.240	1,410,000	0.237
05/02/2026	0.260	12.340	26,890,000	70,000	0.100	13,440,000	0.244	13,450,000	0.243
04/02/2026	0.270	12.440	15,680,000	60,000	0.086	7,860,000	0.242	7,710,000	0.240
03/02/2026	0.172	11.250	11,220,000	210,000	0.300	5,610,000	0.171	5,580,000	0.171
02/02/2026	0.162	11.110	12,370,000	240,000	0.343	6,170,000	0.160	6,200,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.