21290 HSPINAN@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21290 HSPINAN@EC2603B (CALL)

Nominal

0.335 -0.120 (-26.374%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.455	71.900	1,095,000	13,925,000	23.210	1,045,000	0.487
11/02/2026	0.510	72.500	190,000	14,970,000	24.950	190,000	0.480
10/02/2026	0.610	73.450	80,000	15,160,000	25.270
09/02/2026	0.560	73.000	1,920,000	15,160,000	25.270	1,700,000	0.418
06/02/2026	0.335	69.600	540,000	16,860,000	28.100	260,000	0.340
05/02/2026	0.445	71.150	720,000	17,120,000	28.530	670,000	0.444
04/02/2026	0.520	72.050	100,000	17,790,000	29.650
03/02/2026	0.460	71.300	100,000	17,790,000	29.650
02/02/2026	0.430	70.700	11,025,000	17,790,000	29.650	3,215,000	0.455
30/01/2026	0.600	72.700	0	21,005,000	35.010
29/01/2026	0.630	73.300	2,270,000	21,005,000	35.010			2,000,000	0.450
28/01/2026	0.465	70.950	6,940,000	19,005,000	31.680			6,900,000	0.434
27/01/2026	0.395	69.700	3,130,000	12,105,000	20.180	250,000	0.358	2,370,000	0.395
26/01/2026	0.295	68.100	400,000	9,985,000	16.640	170,000	0.302	90,000	0.295
23/01/2026	0.255	67.000	255,000	10,065,000	16.780			75,000	0.257
22/01/2026	0.255	66.900	335,000	9,990,000	16.650			240,000	0.294
21/01/2026	0.340	68.500	145,000	9,750,000	16.250	10,000	0.345	5,000	0.330
20/01/2026	0.370	69.000	125,000	9,755,000	16.260	35,000	0.361
19/01/2026	0.345	68.400	3,290,000	9,790,000	16.320	1,125,000	0.340	1,905,000	0.350
16/01/2026	0.355	68.650	2,200,000	9,010,000	15.020			60,000	0.363

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.