21290 HSPINAN@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21290 HSPINAN@EC2603B (CALL)

Nominal

0.143 +0.002 (+1.418%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.141	56.550	7,410,000	2,070,000	3.450	4,060,000	0.143	3,125,000	0.142
31/10/2025	0.138	56.150	54,285,000	3,005,000	5.010	27,720,000	0.164	25,625,000	0.162
30/10/2025	0.166	57.100	62,980,000	5,100,000	8.500	29,065,000	0.199	31,830,000	0.199
28/10/2025	0.160	56.150	28,915,000	2,335,000	3.890	14,280,000	0.157	14,180,000	0.156
27/10/2025	0.164	56.000	34,700,000	2,435,000	4.060	17,080,000	0.169	17,240,000	0.170
24/10/2025	0.159	55.650	23,885,000	2,275,000	3.790	11,955,000	0.159	11,750,000	0.158
23/10/2025	0.159	55.550	34,995,000	2,480,000	4.130	17,370,000	0.158	17,560,000	0.159
22/10/2025	0.160	55.500	24,535,000	2,290,000	3.820	11,280,000	0.160	13,110,000	0.160
21/10/2025	0.180	55.900	36,810,000	460,000	0.770	18,325,000	0.174	18,010,000	0.172
20/10/2025	0.145	54.300	11,885,000	775,000	1.290	6,095,000	0.140	5,770,000	0.141
17/10/2025	0.132	53.700	28,465,000	1,100,000	1.830	13,910,000	0.145	14,305,000	0.145
16/10/2025	0.173	55.500	38,120,000	705,000	1.180	18,495,000	0.176	19,180,000	0.176
15/10/2025	0.160	54.750	19,280,000	20,000	0.030	9,630,000	0.152	9,600,000	0.152
14/10/2025	0.119	53.000	4,900,000	50,000	0.080	2,440,000	0.123	2,460,000	0.126
13/10/2025	0.112	52.450	16,795,000	30,000	0.050	8,405,000	0.114	8,370,000	0.116
10/10/2025	0.149	53.900	11,710,000	65,000	0.110	5,830,000	0.158	5,880,000	0.157
09/10/2025	0.147	53.500	18,570,000	15,000	0.030	9,285,000	0.146	9,285,000	0.145
08/10/2025	0.137	52.750	32,195,000	15,000	0.030	16,095,000	0.131	16,095,000	0.132
06/10/2025	0.150	53.250	34,905,000	15,000	0.030	17,445,000	0.150	17,460,000	0.150
03/10/2025	0.146	52.950	6,500,000	0	0.000	3,250,000	0.143	3,250,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.