21292 HSSPDRG@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21292 HSSPDRG@EP2603B (PUT)

Nominal

0.063 +0.003 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.060	2,876.000	2,994,000	17,262,000	24.660	1,520,000	0.066	1,474,000	0.063
31/10/2025	0.062	2,876.000	6,529,500	17,308,000	24.730	2,424,000	0.063	4,019,500	0.065
30/10/2025	0.079	2,831.000	4,840,500	15,712,500	22.450	3,676,500	0.083	1,134,000	0.081
28/10/2025	0.088	2,808.000	6,378,500	18,255,000	26.080	3,941,500	0.077	2,059,000	0.084
27/10/2025	0.064	2,908.000	1,927,000	20,137,500	28.770	1,426,000	0.062	476,500	0.062
24/10/2025	0.064	2,910.000	5,876,500	21,087,000	30.120	3,489,000	0.058	2,087,000	0.057
23/10/2025	0.063	2,928.000	8,084,500	22,489,000	32.130	5,048,500	0.065	2,941,000	0.064
22/10/2025	0.059	2,953.000	17,457,500	24,596,500	35.140	12,434,000	0.062	3,015,500	0.058
21/10/2025	0.037	3,075.000	17,052,500	34,015,000	48.590	4,579,000	0.033	11,862,500	0.033
20/10/2025	0.040	3,040.000	13,691,500	26,731,500	38.190	6,328,000	0.038	5,664,000	0.040
17/10/2025	0.031	3,106.000	28,677,500	27,395,500	39.140	9,536,500	0.027	18,390,000	0.027
16/10/2025	0.036	3,030.000	5,601,500	18,542,000	26.490	486,000	0.036	4,356,500	0.037
15/10/2025	0.039	3,012.000	11,068,000	14,671,500	20.960			10,512,500	0.042
14/10/2025	0.053	2,954.000	1,797,000	4,159,000	5.940	290,500	0.053	1,470,500	0.052
13/10/2025	0.063	2,914.000	341,500	2,979,000	4.260	50,000	0.066	291,500	0.065
10/10/2025	0.080	2,844.000	1,075,500	2,737,500	3.910			1,075,500	0.081
09/10/2025	0.070	2,885.000	2,015,000	1,662,000	2.370	515,000	0.074	1,500,000	0.073
08/10/2025	0.071	2,891.000	697,000	677,000	0.970	10,000	0.071	687,000	0.072
06/10/2025		2,827.000	0	0	0.000
03/10/2025		2,770.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.