21298 BPYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21298 BPYKENR@EC2608A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.360	14.030	160,000	830,000	2.075	160,000	0.345
03/03/2026	0.410	14.320	0	990,000	2.475
02/03/2026	0.415	14.440	10,000	990,000	2.475			10,000	0.395
27/02/2026	0.350	14.000	0	980,000	2.450
26/02/2026	0.305	13.450	0	980,000	2.450
25/02/2026	0.325	13.600	0	980,000	2.450
24/02/2026	0.340	13.700	0	980,000	2.450
23/02/2026	0.340	13.780	70,000	980,000	2.450	70,000	0.325
20/02/2026	0.325	13.500	10,000	1,050,000	2.625			10,000	0.345
16/02/2026	0.325	13.510	7,120,000	1,040,000	2.600	3,560,000	0.327	3,560,000	0.325
13/02/2026	0.320	13.410	23,810,000	1,040,000	2.600	11,900,000	0.331	11,910,000	0.331
12/02/2026	0.355	13.700	22,460,000	1,030,000	2.575	10,730,000	0.347	11,730,000	0.348
11/02/2026	0.320	13.390	15,950,000	30,000	0.075	7,960,000	0.290	7,960,000	0.285
10/02/2026	0.265	12.800	5,430,000	30,000	0.075	2,750,000	0.269	2,680,000	0.268
09/02/2026	0.250	12.700	0	100,000	0.250
06/02/2026	0.223	12.300	0	100,000	0.250
05/02/2026	0.227	12.340	0	100,000	0.250
04/02/2026	0.234	12.440	2,040,000	100,000	0.250	1,140,000	0.231	840,000	0.223
03/02/2026	0.129	11.250	0	400,000	1.000
02/02/2026	0.127	11.110	300,000	400,000	1.000	300,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.