21302 JPALIBA@EC2603H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21302 JPALIBA@EC2603H (CALL)

Nominal

0.090 -0.002 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.092	159.000	20,090,000	27,300,000	13.650	6,160,000	0.100	10,810,000	0.100
03/11/2025	0.112	163.200	16,600,000	22,650,000	11.325	7,200,000	0.110	8,110,000	0.110
31/10/2025	0.123	165.100	886,720,000	21,740,000	10.870	440,120,000	0.126	444,990,000	0.126
30/10/2025	0.148	172.100	28,070,000	16,870,000	8.435	14,920,000	0.152	11,250,000	0.150
28/10/2025	0.147	171.000	847,340,000	20,540,000	10.270	421,730,000	0.144	422,770,000	0.144
27/10/2025	0.161	173.600	16,860,000	19,500,000	9.750	9,160,000	0.160	6,300,000	0.159
24/10/2025	0.139	168.300	19,380,000	22,360,000	11.180	10,200,000	0.138	6,190,000	0.137
23/10/2025	0.124	164.600	27,440,000	26,370,000	13.185	12,350,000	0.117	12,790,000	0.117
22/10/2025	0.115	161.900	25,260,000	25,930,000	12.965	11,960,000	0.116	9,820,000	0.115
21/10/2025	0.131	165.100	42,410,000	28,070,000	14.035	23,940,000	0.141	14,120,000	0.140
20/10/2025	0.121	161.900	28,550,000	37,890,000	18.945	15,650,000	0.120	9,550,000	0.119
17/10/2025	0.099	154.400	37,340,000	43,990,000	21.995	14,940,000	0.103	18,420,000	0.103
16/10/2025	0.119	161.200	40,470,000	40,510,000	20.255	18,320,000	0.120	16,380,000	0.119
15/10/2025	0.119	161.600	58,220,000	42,450,000	21.225	23,910,000	0.115	23,590,000	0.115
14/10/2025	0.102	155.600	1,133,260,000	42,770,000	21.385	534,200,000	0.122	544,510,000	0.122
13/10/2025	0.122	162.600	1,369,070,000	32,460,000	16.230	664,620,000	0.116	687,410,000	0.115
10/10/2025	0.132	165.400	972,830,000	9,670,000	4.835	476,080,000	0.143	479,880,000	0.143
09/10/2025	0.166	173.300	634,550,000	5,870,000	2.935	310,800,000	0.179	313,380,000	0.179
08/10/2025	0.189	177.600	695,060,000	3,290,000	1.645	339,770,000	0.188	342,120,000	0.188
06/10/2025	0.209	180.500	544,430,000	940,000	0.470	270,090,000	0.210	271,030,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.