21303 JP-ACMT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21303 JP-ACMT@EC2604A (CALL)

Nominal

0.066 -0.004 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.070	22.740	0	0	0.000
03/11/2025	0.081	23.240	0	0	0.000
31/10/2025	0.081	23.140	280,000	0	0.000	140,000	0.080	140,000	0.081
30/10/2025	0.095	23.780	38,000,000	0	0.000	19,000,000	0.097	19,000,000	0.097
28/10/2025	0.093	23.600	160,000	0	0.000	80,000	0.096	80,000	0.096
27/10/2025	0.100	24.000	0	0	0.000
24/10/2025	0.096	23.700	0	0	0.000
23/10/2025	0.104	23.840	0	0	0.000
22/10/2025	0.108	23.960	0	0	0.000
21/10/2025	0.108	23.980	0	0	0.000
20/10/2025	0.110	24.000	160,000	0	0.000	80,000	0.110	80,000	0.110
17/10/2025	0.110	24.040	160,000	0	0.000	80,000	0.126	80,000	0.126
16/10/2025	0.141	25.000	2,220,000	0	0.000	1,110,000	0.145	1,110,000	0.146
15/10/2025	0.167	25.880	1,500,000	0	0.000	750,000	0.159	750,000	0.158
14/10/2025	0.121	24.240	1,230,000	0	0.000	615,000	0.129	615,000	0.130
13/10/2025	0.128	24.480	2,080,000	0	0.000	1,040,000	0.123	1,040,000	0.123
10/10/2025	0.145	24.980	340,000	0	0.000	170,000	0.142	170,000	0.140
09/10/2025	0.125	24.300	670,000	0	0.000	335,000	0.119	335,000	0.116
08/10/2025	0.113	23.840	480,000	0	0.000	240,000	0.113	240,000	0.114
06/10/2025		23.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.