21310 DSKUASO@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21310 DSKUASO@EP2603A (PUT)

Nominal

0.183 +0.003 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.180	71.450	150,000	0	0.000	75,000	0.175	75,000	0.176
03/11/2025	0.170	73.450	0	0	0.000
31/10/2025	0.175	72.350	0	0	0.000
30/10/2025	0.161	74.650	0	0	0.000
28/10/2025	0.155	75.950	40,000,000	0	0.000	20,000,000	0.151	20,000,000	0.151
27/10/2025	0.157	76.100	0	0	0.000
24/10/2025	0.167	74.950	0	0	0.000
23/10/2025	0.175	73.450	0	0	0.000
22/10/2025	0.171	73.750	0	0	0.000
21/10/2025	0.165	75.550	0	0	0.000
20/10/2025	0.176	74.100	0	0	0.000
17/10/2025	0.181	72.950	0	0	0.000
16/10/2025	0.161	76.000	140,000	0	0.000	70,000	0.161	70,000	0.161
15/10/2025	0.163	76.500	0		0.000
14/10/2025	0.171	75.000	0		0.000
13/10/2025	0.138	80.450	0		0.000
10/10/2025	0.121	83.900	0		0.000
09/10/2025	0.104	88.800	0		0.000
08/10/2025	0.118	85.750	20,380,000		0.000	10,190,000	0.119	10,190,000	0.119
06/10/2025	0.110	87.700	60,000,000		0.000	30,000,000	0.111	30,000,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.