21317 BI-HSI @EP2603C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21317 BI-HSI @EP2603C (PUT)

Nominal

0.147 +0.009 (+6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.138	26,158.360	4,960,000	3,640,000	3.640	2,330,000	0.149	2,590,000	0.148
31/10/2025	0.151	25,906.650	14,990,000	3,380,000	3.380	7,510,000	0.147	7,410,000	0.146
30/10/2025	0.140	26,282.690	10,380,000	3,480,000	3.480	5,570,000	0.137	4,700,000	0.139
28/10/2025	0.144	26,346.140	11,030,000	4,350,000	4.350	4,850,000	0.142	5,970,000	0.142
27/10/2025	0.143	26,433.700	4,750,000	3,230,000	3.230	2,240,000	0.145	2,510,000	0.143
24/10/2025	0.155	26,160.150	360,000	2,960,000	2.960			150,000	0.157
23/10/2025	0.169	25,967.980	2,570,000	2,810,000	2.810	20,000	0.174	2,510,000	0.188
22/10/2025	0.182	25,781.770	250,000	320,000	0.320	240,000	0.185	10,000	0.182
21/10/2025	0.170	26,027.550	940,000	550,000	0.550	480,000	0.155	460,000	0.167
20/10/2025	0.186	25,858.830	550,000	570,000	0.570	30,000	0.192	520,000	0.193
17/10/2025	0.230	25,247.100	320,000	80,000	0.080	290,000	0.206	30,000	0.204
16/10/2025	0.188	25,888.510	20,000	340,000	0.340	10,000	0.194	10,000	0.180
15/10/2025	0.186	25,910.600	310,000	340,000	0.340	20,000	0.195	290,000	0.192
14/10/2025	0.215	25,441.350	20,000	70,000	0.070			20,000	0.215
13/10/2025	0.190	25,889.480	2,980,000	50,000	0.050	1,490,000	0.204	1,490,000	0.195
10/10/2025	0.158	26,290.320	30,000	50,000	0.050	30,000	0.153
09/10/2025	0.138	26,752.590	20,000	80,000	0.080			20,000	0.135
08/10/2025	0.134	26,829.460	80,000	60,000	0.060	20,000	0.144	60,000	0.139
06/10/2025	0.132	26,957.770	40,000	20,000	0.020	10,000	0.126	30,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.