21317 BI-HSI @EP2603C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21317 BI-HSI @EP2603C (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		25,635.230	0
24/12/2025		25,818.930	0	2,280,000	2.280	70,000	0.115
23/12/2025		25,774.140	0	2,350,000	2.350	1,300,000	0.112	350,000	0.117
22/12/2025		25,801.770	0	3,300,000	3.300			1,690,000	0.119
19/12/2025		25,690.530	0	1,610,000	1.610	750,000	0.125	450,000	0.131
18/12/2025		25,498.130	0	1,910,000	1.910	1,420,000	0.144
17/12/2025		25,468.780	0	3,330,000	3.330	420,000	0.153	1,290,000	0.151
16/12/2025		25,235.410	0	2,460,000	2.460			1,280,000	0.163
15/12/2025		25,628.880	0	1,180,000	1.180	300,000	0.130
12/12/2025		25,976.790	0	1,480,000	1.480			300,000	0.121
11/12/2025		25,530.510	0	1,180,000	1.180
10/12/2025		25,540.780	0	1,180,000	1.180
09/12/2025		25,434.230	0	1,180,000	1.180
08/12/2025		25,765.360	0	1,180,000	1.180	110,000	0.131
05/12/2025		26,085.080	0	1,290,000	1.290	30,000	0.133	350,000	0.130
04/12/2025		25,935.900	0	970,000	0.970	280,000	0.133	110,000	0.131
03/12/2025		25,760.730	0	1,140,000	1.140	50,000	0.136
02/12/2025		26,095.050	0	1,190,000	1.190	200,000	0.127	230,000	0.122
01/12/2025		26,033.260	0	1,160,000	1.160	1,220,000	0.131	1,200,000	0.129
28/11/2025		25,858.890	0	1,180,000	1.180			50,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.