Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.016 | 393.600 | 12,320,000 | 52,750,000 | 17.580 | 420,000 | 0.015 | 3,630,000 | 0.014 |
14/05/2024 | 0.022 | 378.400 | 13,980,000 | 49,540,000 | 16.510 | 2,780,000 | 0.021 | 3,720,000 | 0.020 |
13/05/2024 | 0.022 | 374.800 | 9,750,000 | 48,600,000 | 16.200 | 40,000 | 0.022 | 3,940,000 | 0.025 |
10/05/2024 | 0.028 | 367.600 | 12,570,000 | 44,700,000 | 14.900 | 7,870,000 | 0.028 | 2,720,000 | 0.031 |
09/05/2024 | 0.030 | 366.400 | 13,420,000 | 49,850,000 | 16.620 | 2,790,000 | 0.031 | 6,940,000 | 0.031 |
08/05/2024 | 0.035 | 358.000 | 24,790,000 | 45,700,000 | 15.230 | 9,130,000 | 0.033 | 12,220,000 | 0.031 |
07/05/2024 | 0.036 | 362.400 | 14,820,000 | 42,610,000 | 14.200 | 11,810,000 | 0.033 | 770,000 | 0.033 |
06/05/2024 | 0.031 | 366.800 | 37,720,000 | 53,650,000 | 17.880 | 14,950,000 | 0.032 | 15,430,000 | 0.031 |
03/05/2024 | 0.035 | 361.000 | 90,300,000 | 53,170,000 | 17.720 | 30,820,000 | 0.034 | 43,560,000 | 0.032 |
02/05/2024 | 0.037 | 357.000 | 578,360,000 | 40,430,000 | 13.480 | 279,950,000 | 0.044 | 286,610,000 | 0.044 |
30/04/2024 | 0.047 | 343.800 | 1,189,470,000 | 33,770,000 | 11.260 | 585,110,000 | 0.048 | 599,890,000 | 0.048 |
29/04/2024 | 0.052 | 344.200 | 51,210,000 | 18,990,000 | 6.330 | 20,640,000 | 0.049 | 25,670,000 | 0.048 |
26/04/2024 | 0.052 | 345.000 | 1,882,630,000 | 13,960,000 | 4.650 | 936,910,000 | 0.052 | 943,780,000 | 0.052 |
25/04/2024 | 0.062 | 336.000 | 32,330,000 | 7,090,000 | 2.360 | 15,050,000 | 0.061 | 15,540,000 | 0.060 |
24/04/2024 | 0.059 | 340.800 | 1,121,550,000 | 6,600,000 | 2.200 | 558,820,000 | 0.059 | 561,370,000 | 0.059 |
23/04/2024 | 0.068 | 329.000 | 21,000,000 | 4,050,000 | 1.350 | 12,680,000 | 0.072 | 7,210,000 | 0.074 |
22/04/2024 | 0.088 | 317.000 | 44,440,000 | 9,520,000 | 3.170 | 16,840,000 | 0.089 | 23,890,000 | 0.090 |
19/04/2024 | 0.122 | 300.400 | 16,930,000 | 2,470,000 | 0.820 | 8,230,000 | 0.131 | 6,300,000 | 0.130 |
18/04/2024 | 0.117 | 301.000 | 39,260,000 | 4,400,000 | 1.470 | 16,370,000 | 0.117 | 18,930,000 | 0.118 |
17/04/2024 | 0.134 | 297.400 | 9,840,000 | 1,840,000 | 0.610 | 4,500,000 | 0.137 | 4,990,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |