21333 MS-HSI @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21333 MS-HSI @EC2603A (CALL)

Nominal

0.089 +0.018 (+25.352%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.071	25,935.410	27,900,000	310,000	0.284	14,190,000	0.068	13,710,000	0.068
04/11/2025	0.075	25,952.400	28,670,000	790,000	0.725	14,060,000	0.078	14,570,000	0.078
03/11/2025	0.081	26,158.360	31,520,000	280,000	0.257	15,720,000	0.078	15,760,000	0.078
31/10/2025	0.078	25,906.650	34,110,000	240,000	0.220	18,260,000	0.081	15,850,000	0.081
30/10/2025	0.090	26,282.690	28,330,000	2,650,000	2.431	12,960,000	0.097	15,370,000	0.097
28/10/2025	0.101	26,346.140	29,820,000	240,000	0.220	15,090,000	0.104	14,730,000	0.103
27/10/2025	0.108	26,433.700	35,230,000	600,000	0.550	17,620,000	0.108	17,610,000	0.107
24/10/2025	0.099	26,160.150	19,550,000	610,000	0.560	9,530,000	0.097	10,020,000	0.098
23/10/2025	0.091	25,967.980	4,880,000	120,000	0.110	2,440,000	0.085	2,440,000	0.084
22/10/2025	0.087	25,781.770	220,000	120,000	0.110	110,000	0.087	110,000	0.085
21/10/2025	0.098	26,027.550	0	120,000	0.110
20/10/2025	0.095	25,858.830	540,000	120,000	0.110	540,000	0.091
17/10/2025	0.078	25,247.100	8,640,000	660,000	0.606	3,990,000	0.075	4,650,000	0.075
16/10/2025	0.098	25,888.510	1,000,000	0	0.000	400,000	0.092	400,000	0.088
15/10/2025		25,910.600	0	0	0.000
14/10/2025		25,441.350	0	0	0.000
13/10/2025		25,889.480	0	0	0.000
10/10/2025		26,290.320	0	0	0.000
09/10/2025		26,752.590	0	0	0.000
08/10/2025		26,829.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.