21334 MS-HSI @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21334 MS-HSI @EC2603B (CALL)

Nominal

0.027 -0.012 (-30.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.039	27,032.540	1,610,000	2,110,000	1.936	180,000	0.041	1,430,000	0.043
11/02/2026	0.048	27,266.380	0	860,000	0.789
10/02/2026	0.048	27,183.150	50,000	860,000	0.789	20,000	0.053	30,000	0.052
09/02/2026	0.048	27,027.160	70,000	850,000	0.780	10,000	0.045	60,000	0.048
06/02/2026	0.039	26,559.950	600,000	800,000	0.734	300,000	0.040	300,000	0.036
05/02/2026	0.049	26,885.240	500,000	800,000	0.734			500,000	0.050
04/02/2026	0.046	26,847.320	0	300,000	0.275
03/02/2026	0.045	26,834.770	350,000	300,000	0.275	290,000	0.053	60,000	0.049
02/02/2026	0.047	26,775.570	310,000	530,000	0.486	40,000	0.052	270,000	0.048
30/01/2026	0.069	27,387.110	760,000	300,000	0.275	380,000	0.083	380,000	0.083
29/01/2026	0.098	27,968.090	450,000	300,000	0.275	240,000	0.092	210,000	0.091
28/01/2026	0.093	27,826.910	130,000	330,000	0.303	110,000	0.083	20,000	0.088
27/01/2026	0.055	27,126.950	0	420,000	0.385
26/01/2026	0.045	26,765.520	0	420,000	0.385
23/01/2026	0.047	26,749.510	1,970,000	420,000	0.385	1,620,000	0.048	350,000	0.046
22/01/2026	0.045	26,629.960	1,270,000	1,690,000	1.550			1,270,000	0.045
21/01/2026	0.044	26,585.060	0	420,000	0.385
20/01/2026	0.044	26,487.510	0	420,000	0.385
19/01/2026	0.047	26,563.900	70,000	420,000	0.385	10,000	0.047	60,000	0.050
16/01/2026	0.060	26,844.960	40,000	370,000	0.339			40,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.