Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21351 UBTENCT@EC2603C (CALL)
Nominal 
0.058 +0.005 (+9.434%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.053 | 628.000 | 0 | 50,000 | 0.020 | ||||
| 31/10/2025 | 0.057 | 629.000 | 9,730,000 | 50,000 | 0.020 | 5,050,000 | 0.063 | 4,680,000 | 0.065 |
| 30/10/2025 | 0.075 | 651.000 | 11,860,000 | 420,000 | 0.140 | 6,360,000 | 0.078 | 5,490,000 | 0.077 |
| 28/10/2025 | 0.071 | 645.000 | 7,070,000 | 1,290,000 | 0.430 | 5,360,000 | 0.074 | 1,710,000 | 0.073 |
| 27/10/2025 | 0.076 | 656.000 | 6,360,000 | 4,940,000 | 1.650 | 2,850,000 | 0.075 | 3,510,000 | 0.075 |
| 24/10/2025 | 0.064 | 637.500 | 2,380,000 | 4,280,000 | 1.430 | 130,000 | 0.062 | 2,050,000 | 0.063 |
| 23/10/2025 | 0.060 | 633.000 | 4,190,000 | 2,360,000 | 0.790 | 940,000 | 0.059 | 3,250,000 | 0.056 |
| 22/10/2025 | 0.059 | 623.500 | 1,470,000 | 50,000 | 0.020 | 770,000 | 0.058 | 700,000 | 0.057 |
| 21/10/2025 | 0.069 | 630.500 | 1,010,000 | 120,000 | 0.040 | 430,000 | 0.077 | 540,000 | 0.074 |
| 20/10/2025 | 0.071 | 627.500 | 720,000 | 10,000 | 0.000 | 350,000 | 0.069 | 350,000 | 0.069 |
| 17/10/2025 | 0.058 | 608.000 | 540,000 | 10,000 | 0.000 | 300,000 | 0.058 | 240,000 | 0.060 |
| 16/10/2025 | 0.067 | 620.000 | 810,000 | 70,000 | 0.020 | 420,000 | 0.066 | 390,000 | 0.065 |
| 15/10/2025 | 0.071 | 627.000 | 990,000 | 100,000 | 0.030 | 490,000 | 0.071 | 490,000 | 0.070 |
| 14/10/2025 | 0.068 | 621.000 | 1,200,000 | 100,000 | 0.030 | 570,000 | 0.070 | 630,000 | 0.069 |
| 13/10/2025 | 0.083 | 639.000 | 580,000 | 40,000 | 0.010 | 330,000 | 0.084 | 240,000 | 0.082 |
| 10/10/2025 | 0.093 | 651.500 | 2,920,000 | 130,000 | 0.040 | 1,350,000 | 0.096 | 1,290,000 | 0.096 |
| 09/10/2025 | 0.120 | 675.500 | 470,000 | 190,000 | 0.060 | 140,000 | 0.120 | 330,000 | 0.121 |
| 08/10/2025 | 0.124 | 675.000 | 140,000 | 0 | 0.000 | 70,000 | 0.119 | 70,000 | 0.118 |
| 06/10/2025 | 677.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |