21353 UBKSCLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21353 UBKSCLD@EC2603A (CALL)

Nominal

0.059 -0.008 (-11.940%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.067	6.300	0	1,322,000	2.200
05/11/2025	0.067	6.290	48,000	1,322,000	2.200	24,000	0.064	24,000	0.064
04/11/2025	0.074	6.370	64,000	1,322,000	2.200			64,000	0.074
03/11/2025	0.085	6.640	0	1,258,000	2.100
31/10/2025	0.083	6.510	60,000	1,258,000	2.100			60,000	0.084
30/10/2025	0.093	6.750	20,000	1,198,000	2.000			20,000	0.093
28/10/2025	0.095	6.780	14,000	1,178,000	1.960	2,000	0.104	12,000	0.097
27/10/2025	0.099	6.850	20,000	1,168,000	1.950	10,000	0.099	10,000	0.098
24/10/2025	0.093	6.610	0	1,168,000	1.950
23/10/2025	0.091	6.500	30,000	1,168,000	1.950	20,000	0.088	10,000	0.088
22/10/2025	0.095	6.510	0	1,178,000	1.960
21/10/2025	0.100	6.630	0	1,178,000	1.960
20/10/2025	0.098	6.540	0	1,178,000	1.960
17/10/2025	0.094	6.350	356,000	1,178,000	1.960	230,000	0.102	126,000	0.101
16/10/2025	0.112	6.790	540,000	1,282,000	2.140	510,000	0.118	30,000	0.112
15/10/2025	0.120	6.950	994,000	1,762,000	2.940	170,000	0.114	824,000	0.118
14/10/2025	0.113	6.750	1,994,000	1,108,000	1.850	1,226,000	0.126	768,000	0.118
13/10/2025	0.130	7.120	1,600,000	1,566,000	2.610	10,000	0.119	1,576,000	0.130
10/10/2025	0.121	7.170	0	0	0.000
09/10/2025	0.141	7.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.