21360 BPPINAN@EC2810A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21360 BPPINAN@EC2810A (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.058	50.050	250,000
15/10/2026	0.058	50.400	100,000	21,975,000	21.975			100,000	0.058
14/10/2026	0.062	50.600	100,000	21,875,000	21.875	25,000	0.062	75,000	0.059
13/10/2026	0.063	51.350	25,000	21,825,000	21.825			25,000	0.063
12/10/2026	0.067	51.650	0	21,800,000	21.800
09/10/2026	0.067	51.850	0	21,800,000	21.800
08/10/2026	0.066	51.300	0	21,800,000	21.800
07/10/2026	0.069	51.500	800,000	21,800,000	21.800			800,000	0.069
06/10/2026	0.070	51.550	0	21,000,000	21.000
05/10/2026	0.071	51.750	0	21,000,000	21.000
02/10/2026	0.073	52.000	350,000	21,000,000	21.000	100,000	0.070	250,000	0.071
30/09/2026	0.077	52.750	400,000	20,850,000	20.850			400,000	0.076
29/09/2026	0.079	52.900	250,000	20,450,000	20.450	125,000	0.080	125,000	0.081
28/09/2026	0.079	52.600	350,000	20,450,000	20.450	275,000	0.080	75,000	0.080
25/09/2026	0.081	52.700	0	20,650,000	20.650
24/09/2026	0.083	53.250	0	20,650,000	20.650
23/09/2026	0.082	53.400	100,000	20,650,000	20.650	100,000	0.083
22/09/2026	0.086	53.900	600,000	20,750,000	20.750	500,000	0.087	100,000	0.086
21/09/2026	0.083	53.750	0	21,150,000	21.150
18/09/2026	0.079	53.200	100,000	21,150,000	21.150	50,000	0.078	50,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.