21360 BPPINAN@EC2810A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21360 BPPINAN@EC2810A (CALL)

Nominal

0.156 -0.007 (-4.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.163	56.800	2,500,000	725,000	0.725	1,250,000	0.164	1,250,000	0.164
03/11/2025	0.161	56.550	800,000	725,000	0.725	400,000	0.160	400,000	0.160
31/10/2025	0.156	56.150	10,250,000	725,000	0.725	5,275,000	0.165	4,975,000	0.165
30/10/2025	0.169	57.100	7,200,000	1,025,000	1.025	3,550,000	0.171	3,650,000	0.171
28/10/2025	0.148	56.150	1,825,000	925,000	0.925	900,000	0.149	925,000	0.149
27/10/2025	0.153	56.000	6,000,000	900,000	0.900	2,950,000	0.155	3,050,000	0.155
24/10/2025	0.151	55.650	4,450,000	800,000	0.800	2,275,000	0.151	2,175,000	0.152
23/10/2025	0.153	55.550	1,075,000	900,000	0.900	500,000	0.153	550,000	0.154
22/10/2025	0.156	55.500	3,350,000	850,000	0.850	2,425,000	0.154	925,000	0.154
21/10/2025	0.165	55.900	2,425,000	2,350,000	2.350	1,050,000	0.162	1,300,000	0.162
20/10/2025	0.149	54.300	9,525,000	2,100,000	2.100	4,825,000	0.152	4,700,000	0.153
17/10/2025	0.146	53.700	8,950,000	2,225,000	2.225	4,475,000	0.155	4,475,000	0.156
16/10/2025	0.164	55.500	9,275,000	2,225,000	2.225	4,575,000	0.158	4,700,000	0.158
15/10/2025	0.154	54.750	9,575,000	2,100,000	2.100	4,800,000	0.149	4,775,000	0.149
14/10/2025	0.138	53.000	17,650,000	2,125,000	2.125	10,625,000	0.140	7,025,000	0.140
13/10/2025	0.130	52.450	13,250,000	5,725,000	5.725	4,725,000	0.132	8,525,000	0.131
10/10/2025	0.152	53.900	11,800,000	1,925,000	1.925	4,950,000	0.151	6,850,000	0.152
09/10/2025	0.152	53.500	3,350,000	25,000	0.025	1,675,000	0.142	1,675,000	0.141
08/10/2025	0.140	52.750	2,650,000	25,000	0.025	1,325,000	0.135	1,325,000	0.136
06/10/2025	0.143	53.250	25,000	25,000	0.025			25,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.