21362 BPALIBA@EP2603D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21362 BPALIBA@EP2603D (PUT)

Nominal

0.109 +0.016 (+17.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.093	158.600	100,000	270,000	0.386
11/02/2026	0.085	160.100	0	270,000	0.386
10/02/2026	0.085	160.500	0	270,000	0.386
09/02/2026	0.095	157.900	20,000	270,000	0.386	20,000	0.095
06/02/2026	0.118	155.000	300,000	290,000	0.414	300,000	0.124
05/02/2026	0.093	159.600	660,000	590,000	0.843	460,000	0.104
04/02/2026	0.094	159.500	0	1,050,000	1.500
03/02/2026	0.092	161.000	1,940,000	1,050,000	1.500	730,000	0.113	1,100,000	0.094
02/02/2026	0.085	163.300	210,000	680,000	0.971	210,000	0.071
30/01/2026	0.061	169.200	0	890,000	1.271
29/01/2026	0.053	173.300	310,000	890,000	1.271			310,000	0.055
28/01/2026	0.054	173.500	240,000	580,000	0.829	240,000	0.056
27/01/2026	0.065	169.900	100,000	820,000	1.171
26/01/2026	0.079	165.200	740,000	820,000	1.171	200,000	0.080	540,000	0.077
23/01/2026	0.071	168.500	140,000	480,000	0.686	140,000	0.069
22/01/2026	0.085	164.800	110,000	620,000	0.886
21/01/2026	0.088	163.200	1,400,000	620,000	0.886	950,000	0.097
20/01/2026	0.103	159.700	880,000	1,570,000	2.243	880,000	0.101
19/01/2026	0.100	160.400	440,000	2,450,000	3.500	150,000	0.100	10,000	0.099
16/01/2026	0.083	166.200	260,000	2,590,000	3.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.