21367 HSSPDRG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21367 HSSPDRG@EC2609A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.023	2,889.000	60,000	1,414,500	2.360	60,000	0.023
17/07/2026	0.023	2,872.000	125,000	1,474,500	2.460	25,000	0.022	100,000	0.023
16/07/2026	0.028	2,905.000	0	1,399,500	2.330
15/07/2026	0.028	2,895.000	20,000	1,399,500	2.330			20,000	0.029
14/07/2026	0.028	2,892.000	24,500	1,379,500	2.300			24,500	0.028
13/07/2026	0.035	2,932.000	47,500	1,355,000	2.260	47,500	0.034
10/07/2026	0.046	2,957.000	454,000	1,402,500	2.340	409,000	0.047
09/07/2026	0.047	2,964.000	47,500	1,811,500	3.020			47,500	0.047
08/07/2026	0.052	2,970.000	1,452,500	1,764,000	2.940	598,500	0.052	854,000	0.052
07/07/2026	0.053	2,968.000	1,031,000	1,508,500	2.510	742,000	0.053	289,000	0.057
06/07/2026	0.063	2,994.000	417,500	1,961,500	3.270	200,000	0.068	217,500	0.068
03/07/2026	0.068	3,000.000	1,648,500	1,944,000	3.240	1,133,500	0.070	105,000	0.068
02/07/2026	0.048	2,923.000	800,000	2,972,500	4.950	400,000	0.047	400,000	0.047
30/06/2026	0.044	2,908.000	2,034,500	2,972,500	4.950	999,000	0.035	1,000,000	0.035
29/06/2026	0.051	2,922.000	1,920,000	2,971,500	4.950	1,110,000	0.052	810,000	0.052
26/06/2026	0.048	2,895.000	3,307,500	3,271,500	5.450	1,854,500	0.044	1,453,000	0.047
25/06/2026	0.041	2,875.000	3,321,500	3,673,000	6.120	1,350,000	0.040	1,971,500	0.041
24/06/2026	0.053	2,935.000	3,365,000	3,051,500	5.090	1,220,000	0.054	2,145,000	0.053
23/06/2026	0.059	2,949.000	3,951,000	2,126,500	3.540	1,815,500	0.070	2,135,500	0.069
22/06/2026	0.082	3,020.000	9,327,000	1,806,500	3.010	4,267,500	0.081	5,039,500	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.