Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.023 | 139.700 | 0 | 50,000 | 0.140 | ||||
29/05/2024 | 0.023 | 138.900 | 0 | 50,000 | 0.140 | ||||
28/05/2024 | 0.023 | 140.000 | 0 | 50,000 | 0.140 | ||||
27/05/2024 | 0.023 | 139.300 | 0 | 50,000 | 0.140 | ||||
24/05/2024 | 0.023 | 142.100 | 2,000,000 | 50,000 | 0.140 | 2,000,000 | 0.023 | ||
23/05/2024 | 0.029 | 141.500 | 2,000,000 | 2,050,000 | 5.760 | 2,000,000 | 0.029 | ||
22/05/2024 | 0.042 | 153.600 | 0 | 50,000 | 0.140 | ||||
21/05/2024 | 0.052 | 158.500 | 0 | 50,000 | 0.140 | ||||
20/05/2024 | 0.058 | 164.900 | 0 | 50,000 | 0.140 | ||||
17/05/2024 | 0.056 | 162.800 | 0 | 50,000 | 0.140 | ||||
16/05/2024 | 0.048 | 158.400 | 400,000 | 50,000 | 0.140 | 350,000 | 0.048 | ||
14/05/2024 | 0.045 | 157.000 | 0 | 400,000 | 1.124 | ||||
13/05/2024 | 0.041 | 154.600 | 0 | 400,000 | 1.124 | ||||
10/05/2024 | 0.041 | 153.300 | 0 | 400,000 | 1.124 | ||||
09/05/2024 | 0.041 | 154.000 | 0 | 400,000 | 1.124 | ||||
08/05/2024 | 0.039 | 151.000 | 0 | 400,000 | 1.124 | ||||
07/05/2024 | 0.039 | 152.700 | 450,000 | 400,000 | 1.124 | 50,000 | 0.046 | 400,000 | 0.039 |
06/05/2024 | 0.054 | 160.700 | 1,050,000 | 50,000 | 0.140 | 1,000,000 | 0.051 | 50,000 | 0.058 |
03/05/2024 | 0.047 | 157.100 | 0 | 1,000,000 | 2.810 | ||||
02/05/2024 | 0.037 | 150.100 | 1,000,000 | 1,000,000 | 2.810 | 1,000,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |