Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21375 HSZHJIN@EC2506A (CALL)
Nominal 
0.760 -0.020 (-2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.760 | 18.920 | 0 | ||||||
| 16/04/2025 | 0.780 | 19.420 | 5,000 | 470,000 | 0.780 | 5,000 | 0.740 | ||
| 15/04/2025 | 0.660 | 17.900 | 40,000 | 475,000 | 0.790 | 40,000 | 0.670 | ||
| 14/04/2025 | 0.650 | 18.020 | 1,315,000 | 435,000 | 0.730 | 1,250,000 | 0.592 | 65,000 | 0.649 |
| 11/04/2025 | 0.530 | 16.860 | 2,250,000 | 1,620,000 | 2.700 | 2,250,000 | 0.586 | ||
| 10/04/2025 | 0.490 | 16.120 | 1,290,000 | 3,870,000 | 6.450 | 1,250,000 | 0.484 | ||
| 09/04/2025 | 0.385 | 15.060 | 0 | 5,120,000 | 8.530 | ||||
| 08/04/2025 | 0.345 | 14.560 | 50,000 | 5,120,000 | 8.530 | 50,000 | 0.345 | ||
| 07/04/2025 | 0.275 | 13.680 | 100,000 | 5,070,000 | 8.450 | 100,000 | 0.275 | ||
| 03/04/2025 | 0.395 | 15.060 | 100,000 | 5,170,000 | 8.620 | 100,000 | 0.395 | ||
| 02/04/2025 | 0.365 | 14.900 | 100,000 | 5,270,000 | 8.780 | 100,000 | 0.360 | ||
| 01/04/2025 | 0.425 | 15.460 | 5,000 | 5,170,000 | 8.620 | 5,000 | 0.455 | ||
| 31/03/2025 | 0.425 | 15.480 | 10,000 | 5,175,000 | 8.630 | 5,000 | 0.420 | 5,000 | 0.425 |
| 28/03/2025 | 0.410 | 15.360 | 105,000 | 5,175,000 | 8.630 | 100,000 | 0.414 | 5,000 | 0.415 |
| 27/03/2025 | 0.380 | 15.000 | 50,000 | 5,270,000 | 8.780 | 50,000 | 0.380 | ||
| 26/03/2025 | 0.380 | 14.880 | 200,000 | 5,220,000 | 8.700 | 200,000 | 0.380 | ||
| 25/03/2025 | 0.375 | 14.880 | 250,000 | 5,020,000 | 8.370 | 100,000 | 0.365 | 150,000 | 0.337 |
| 24/03/2025 | 0.390 | 14.980 | 10,000 | 4,970,000 | 8.280 | 10,000 | 0.390 | ||
| 21/03/2025 | 0.390 | 15.040 | 55,000 | 4,980,000 | 8.300 | 55,000 | 0.457 | ||
| 20/03/2025 | 0.475 | 15.980 | 250,000 | 5,035,000 | 8.390 | 250,000 | 0.520 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |