21379 CI-BYD @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21379 CI-BYD @EP2605A (PUT)

Nominal

0.198 +0.002 (+1.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.196	99.150	480,000	340,000	0.570	195,000	0.205	285,000	0.209
10/02/2026	0.234	95.800	0	250,000	0.420
09/02/2026	0.265	93.550	0	250,000	0.420
06/02/2026	0.285	92.300	0	250,000	0.420
05/02/2026	0.300	91.250	0	250,000	0.420
04/02/2026	0.300	90.000	0	250,000	0.420
03/02/2026	0.300	90.000	0	250,000	0.420
02/02/2026	0.295	91.000	0	250,000	0.420
30/01/2026	0.207	97.750	240,000	250,000	0.420	120,000	0.204	120,000	0.195
29/01/2026	0.168	101.800	0	250,000	0.420
28/01/2026	0.167	102.800	0	250,000	0.420
27/01/2026	0.203	98.300	0	250,000	0.420
26/01/2026	0.203	98.500	260,000	250,000	0.420	260,000	0.203
23/01/2026	0.193	99.600	0	510,000	0.850
22/01/2026	0.193	99.750	65,000	510,000	0.850	65,000	0.191
21/01/2026	0.201	99.050	0	575,000	0.960
20/01/2026	0.219	97.000	55,000	575,000	0.960	5,000	0.212
19/01/2026	0.186	100.700	150,000	580,000	0.970	15,000	0.186	135,000	0.183
16/01/2026	0.203	99.200	0	460,000	0.770
15/01/2026	0.204	99.100	0	460,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.