21388 MB-MRES@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21388 MB-MRES@EC2607A (CALL)

Nominal

0.238 +0.009 (+3.930%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.229	6.740	2,480,000	80,000	0.200	1,240,000	0.217	1,240,000	0.218
05/11/2025	0.207	6.500	7,680,000	80,000	0.200	3,840,000	0.197	3,840,000	0.197
04/11/2025	0.210	6.460	5,200,000	80,000	0.200	2,600,000	0.219	2,600,000	0.221
03/11/2025	0.233	6.750	2,360,000	80,000	0.200	1,180,000	0.229	1,180,000	0.227
31/10/2025	0.260	6.910	1,120,000	80,000	0.200	500,000	0.261	500,000	0.260
30/10/2025	0.270	7.080	1,180,000	80,000	0.200	560,000	0.271	560,000	0.271
28/10/2025	0.255	6.860	240,000	80,000	0.200	120,000	0.266	120,000	0.266
27/10/2025	0.290	7.210	240,000	80,000	0.200	120,000	0.287	120,000	0.285
24/10/2025	0.270	7.000	1,320,000	80,000	0.200	680,000	0.252	640,000	0.249
23/10/2025	0.227	6.560	6,160,000	120,000	0.300	3,260,000	0.216	2,900,000	0.218
22/10/2025	0.232	6.660	400,000	480,000	1.200	20,000	0.213	380,000	0.207
21/10/2025	0.231	6.560	1,400,000	120,000	0.300	700,000	0.244	700,000	0.243
20/10/2025	0.225	6.490	1,920,000	120,000	0.300	960,000	0.223	960,000	0.219
17/10/2025	0.215	6.360	3,720,000	120,000	0.300	1,860,000	0.234	1,860,000	0.232
16/10/2025	0.249	6.710	660,000	120,000	0.300	300,000	0.253	300,000	0.253
15/10/2025	0.265	6.900	8,440,000	120,000	0.300	4,220,000	0.246	4,220,000	0.246
14/10/2025	0.250	6.750	1,660,000	120,000	0.300	780,000	0.317	880,000	0.313
13/10/2025	0.310	7.300	140,000	20,000	0.050	80,000	0.280	60,000	0.288
10/10/2025	0.270	7.100	980,000	40,000	0.100	420,000	0.291	440,000	0.296
09/10/2025	0.315	7.540	1,180,000	20,000	0.050	580,000	0.291	600,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.