21392 JPSPDRG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21392 JPSPDRG@EC2606A (CALL)

Nominal

0.146 -0.008 (-5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.154	2,850.000	100,000	1,463,500	2.091	100,000	0.153
03/11/2025	0.168	2,876.000	150,000	1,563,500	2.234	150,000	0.157
31/10/2025	0.167	2,876.000	1,685,000	1,713,500	2.448	1,630,000	0.168	55,000	0.170
30/10/2025	0.147	2,831.000	1,800,000	3,288,500	4.698	250,000	0.141	1,550,000	0.146
28/10/2025	0.138	2,808.000	584,000	1,988,500	2.841	30,000	0.152	554,000	0.146
27/10/2025	0.190	2,908.000	136,000	1,464,500	2.092	110,000	0.191	26,000	0.197
24/10/2025	0.194	2,910.000	380,000	1,548,500	2.212	320,000	0.210	60,000	0.207
23/10/2025	0.206	2,928.000	506,000	1,808,500	2.584	271,000	0.198	235,000	0.207
22/10/2025	0.224	2,953.000	1,357,500	1,844,500	2.635	352,500	0.224	1,005,000	0.214
21/10/2025	0.310	3,075.000	1,479,500	1,192,000	1.703	820,500	0.328	651,000	0.316
20/10/2025	0.290	3,040.000	1,387,500	1,361,500	1.945	557,000	0.276	770,500	0.281
17/10/2025	0.340	3,106.000	1,650,000	1,148,000	1.640	953,000	0.324	697,000	0.344
16/10/2025	0.270	3,030.000	1,329,500	1,404,000	2.006	690,000	0.266	639,500	0.270
15/10/2025	0.260	3,012.000	1,606,000	1,454,500	2.078	805,000	0.251	801,000	0.253
14/10/2025	0.224	2,954.000	15,730,500	1,458,500	2.084	7,203,500	0.233	8,527,000	0.233
13/10/2025	0.201	2,914.000	7,076,000	135,000	0.193	3,550,000	0.198	3,526,000	0.198
10/10/2025	0.164	2,844.000	24,101,000	159,000	0.227	12,000,500	0.165	12,100,500	0.165
09/10/2025	0.188	2,885.000	60,000	59,000	0.084	500	0.189	59,500	0.184
08/10/2025		2,891.000	0	0	0.000
06/10/2025		2,827.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.