Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.031 | 41.250 | 3,420,000 | 2,680,000 | 6.700 | 1,460,000 | 0.028 | 1,240,000 | 0.036 |
17/05/2024 | 0.023 | 39.900 | 1,790,000 | 2,900,000 | 7.250 | 1,490,000 | 0.024 | 290,000 | 0.023 |
16/05/2024 | 0.020 | 39.150 | 750,000 | 4,100,000 | 10.250 | 660,000 | 0.014 | ||
14/05/2024 | 0.019 | 36.800 | 0 | 4,760,000 | 11.900 | ||||
13/05/2024 | 0.019 | 38.300 | 1,750,000 | 4,760,000 | 11.900 | 1,750,000 | 0.019 | ||
10/05/2024 | 0.013 | 37.300 | 100,000 | 3,010,000 | 7.525 | 100,000 | 0.013 | ||
09/05/2024 | 0.013 | 37.050 | 0 | 3,110,000 | 7.775 | ||||
08/05/2024 | 0.013 | 36.850 | 190,000 | 3,110,000 | 7.775 | 190,000 | 0.013 | ||
07/05/2024 | 0.014 | 37.200 | 30,000 | 3,300,000 | 8.250 | 30,000 | 0.014 | ||
06/05/2024 | 0.017 | 37.450 | 600,000 | 3,330,000 | 8.325 | 600,000 | 0.018 | ||
03/05/2024 | 0.020 | 37.500 | 1,900,000 | 2,730,000 | 6.825 | 1,900,000 | 0.019 | ||
02/05/2024 | 0.015 | 36.200 | 860,000 | 4,630,000 | 11.575 | 830,000 | 0.015 | ||
30/04/2024 | 0.012 | 35.450 | 230,000 | 3,800,000 | 9.500 | 70,000 | 0.012 | ||
29/04/2024 | 0.013 | 36.000 | 870,000 | 3,870,000 | 9.675 | 300,000 | 0.015 | 570,000 | 0.020 |
26/04/2024 | 0.015 | 35.600 | 410,000 | 3,600,000 | 9.000 | 140,000 | 0.011 | 230,000 | 0.015 |
25/04/2024 | 0.010 | 35.050 | 0 | 3,510,000 | 8.775 | ||||
24/04/2024 | 0.010 | 35.000 | 0 | 3,510,000 | 8.775 | ||||
23/04/2024 | 0.010 | 34.900 | 0 | 3,510,000 | 8.775 | ||||
22/04/2024 | 0.010 | 34.550 | 70,000 | 3,510,000 | 8.775 | ||||
19/04/2024 | 0.011 | 33.650 | 0 | 3,510,000 | 8.775 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 08:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |