21394 BPLENOV@EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21394 BPLENOV@EC2410A (CALL)

Nominal

0.280 +0.015 (+5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2024	0.265	11.280	6,720,000	850,000	1.417	3,190,000	0.285	3,530,000	0.285
24/06/2024	0.320	11.640	13,050,000	510,000	0.850	6,570,000	0.332	6,480,000	0.331
21/06/2024	0.380	11.960	6,290,000	600,000	1.000	3,040,000	0.394	3,250,000	0.391
20/06/2024	0.385	12.040	10,600,000	390,000	0.650	5,300,000	0.405	5,300,000	0.404
19/06/2024	0.395	12.080	7,540,000	390,000	0.650	3,840,000	0.351	3,700,000	0.348
18/06/2024	0.260	11.080	620,000	530,000	0.883	310,000	0.250	310,000	0.248
17/06/2024	0.216	10.700	0	530,000	0.883
14/06/2024	0.230	10.740	800,000	530,000	0.883	400,000	0.216	400,000	0.220
13/06/2024	0.237	10.860	1,830,000	530,000	0.883	900,000	0.225	930,000	0.223
12/06/2024	0.227	10.700	0	500,000	0.833
11/06/2024	0.245	10.860	250,000	500,000	0.833			250,000	0.245
07/06/2024	0.229	10.640	1,000,000	250,000	0.417	1,000,000	0.226
06/06/2024	0.310	11.420	0	1,250,000	2.083
05/06/2024	0.270	11.080	150,000	1,250,000	2.083	150,000	0.270
04/06/2024	0.325	11.320	0	1,400,000	2.333
03/06/2024	0.325	11.340	520,000	1,400,000	2.333			520,000	0.345
31/05/2024	0.310	11.220	0	880,000	1.467
30/05/2024	0.360	11.520	100,000	880,000	1.467			100,000	0.370
29/05/2024	0.370	11.620	200,000	780,000	1.300	30,000	0.370	170,000	0.366
28/05/2024	0.410	11.820	0	640,000	1.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.