Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.015 | 26.000 | 0 | 1,165,000 | 2.910 | ||||
14/05/2024 | 0.014 | 26.650 | 0 | 1,165,000 | 2.910 | ||||
13/05/2024 | 0.014 | 27.400 | 0 | 1,165,000 | 2.910 | ||||
10/05/2024 | 0.014 | 27.150 | 0 | 1,165,000 | 2.910 | ||||
09/05/2024 | 0.014 | 27.500 | 0 | 1,165,000 | 2.910 | ||||
08/05/2024 | 0.015 | 27.300 | 0 | 1,165,000 | 2.910 | ||||
07/05/2024 | 0.021 | 26.300 | 0 | 1,165,000 | 2.910 | ||||
06/05/2024 | 0.022 | 25.500 | 0 | 1,165,000 | 2.910 | ||||
03/05/2024 | 0.025 | 25.300 | 0 | 1,165,000 | 2.910 | ||||
02/05/2024 | 0.027 | 25.250 | 0 | 1,165,000 | 2.910 | ||||
30/04/2024 | 0.028 | 25.000 | 205,000 | 1,165,000 | 2.910 | 205,000 | 0.028 | ||
29/04/2024 | 0.034 | 24.550 | 1,640,000 | 960,000 | 2.400 | 750,000 | 0.030 | 890,000 | 0.031 |
26/04/2024 | 0.026 | 25.600 | 0 | 820,000 | 2.050 | ||||
25/04/2024 | 0.032 | 24.550 | 500,000 | 820,000 | 2.050 | 250,000 | 0.032 | 250,000 | 0.031 |
24/04/2024 | 0.035 | 24.150 | 1,250,000 | 820,000 | 2.050 | 625,000 | 0.036 | 625,000 | 0.039 |
23/04/2024 | 0.039 | 24.100 | 700,000 | 820,000 | 2.050 | 350,000 | 0.040 | 350,000 | 0.041 |
22/04/2024 | 0.045 | 23.450 | 1,795,000 | 820,000 | 2.050 | 1,315,000 | 0.043 | 480,000 | 0.044 |
19/04/2024 | 0.042 | 23.750 | 25,165,000 | 1,655,000 | 4.140 | 12,085,000 | 0.040 | 12,840,000 | 0.041 |
18/04/2024 | 0.027 | 25.500 | 200,000 | 900,000 | 2.250 | 200,000 | 0.027 | ||
17/04/2024 | 0.035 | 24.850 | 1,100,000 | 700,000 | 1.750 | 550,000 | 0.034 | 550,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 16:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |