Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.010 | 122.500 | 0 | 4,850,000 | 6.060 | ||||
17/09/2024 | 0.010 | 120.200 | 0 | 4,850,000 | 6.060 | ||||
16/09/2024 | 0.010 | 120.200 | 0 | 4,850,000 | 6.060 | ||||
13/09/2024 | 0.010 | 121.700 | 0 | 4,850,000 | 6.060 | ||||
12/09/2024 | 0.010 | 121.100 | 0 | 4,850,000 | 6.060 | ||||
11/09/2024 | 0.010 | 119.600 | 0 | 4,850,000 | 6.060 | ||||
10/09/2024 | 0.010 | 119.800 | 0 | 4,850,000 | 6.060 | ||||
09/09/2024 | 0.010 | 121.200 | 0 | 4,850,000 | 6.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 123.100 | 0 | 4,850,000 | 6.060 | ||||
04/09/2024 | 0.010 | 122.322 | 0 | 4,850,000 | 6.060 | ||||
03/09/2024 | 0.010 | 122.622 | 0 | 4,850,000 | 6.060 | ||||
02/09/2024 | 0.010 | 124.622 | 0 | 4,850,000 | 6.060 | ||||
30/08/2024 | 0.010 | 127.022 | 0 | 4,850,000 | 6.060 | ||||
29/08/2024 | 0.010 | 126.222 | 0 | 4,850,000 | 6.060 | ||||
28/08/2024 | 0.010 | 127.622 | 0 | 4,850,000 | 6.060 | ||||
27/08/2024 | 0.010 | 130.922 | 0 | 4,850,000 | 6.060 | ||||
26/08/2024 | 0.010 | 127.322 | 0 | 4,850,000 | 6.060 | ||||
23/08/2024 | 0.010 | 127.622 | 0 | 4,850,000 | 6.060 | ||||
22/08/2024 | 0.010 | 142.322 | 0 | 4,850,000 | 6.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |