Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21400 UBALIBA@EC2604B (CALL)
Nominal 
0.064 -0.012 (-15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.076 | 163.200 | 740,000 | 550,000 | 0.270 | 400,000 | 0.077 | 340,000 | 0.076 |
| 31/10/2025 | 0.086 | 165.100 | 1,590,000 | 610,000 | 0.300 | 520,000 | 0.090 | 980,000 | 0.091 |
| 30/10/2025 | 0.107 | 172.100 | 1,420,000 | 150,000 | 0.070 | 650,000 | 0.108 | 630,000 | 0.106 |
| 28/10/2025 | 0.107 | 171.000 | 1,450,000 | 170,000 | 0.080 | 690,000 | 0.111 | 760,000 | 0.111 |
| 27/10/2025 | 0.119 | 173.600 | 590,000 | 100,000 | 0.050 | 310,000 | 0.117 | 260,000 | 0.118 |
| 24/10/2025 | 0.103 | 168.300 | 380,000 | 150,000 | 0.070 | 160,000 | 0.102 | 210,000 | 0.101 |
| 23/10/2025 | 0.092 | 164.600 | 220,000 | 100,000 | 0.050 | 110,000 | 0.082 | 110,000 | 0.081 |
| 22/10/2025 | 0.087 | 161.900 | 180,000 | 100,000 | 0.050 | 110,000 | 0.088 | 70,000 | 0.091 |
| 21/10/2025 | 0.100 | 165.100 | 260,000 | 140,000 | 0.070 | 100,000 | 0.107 | 140,000 | 0.104 |
| 20/10/2025 | 0.090 | 161.900 | 500,000 | 100,000 | 0.050 | 200,000 | 0.090 | 300,000 | 0.089 |
| 17/10/2025 | 0.074 | 154.400 | 790,000 | 0 | 0.000 | 390,000 | 0.076 | 390,000 | 0.076 |
| 16/10/2025 | 0.090 | 161.200 | 510,000 | 0 | 0.000 | 250,000 | 0.090 | 250,000 | 0.090 |
| 15/10/2025 | 0.091 | 161.600 | 760,000 | 0 | 0.000 | 380,000 | 0.088 | 380,000 | 0.088 |
| 14/10/2025 | 0.077 | 155.600 | 380,000 | 0 | 0.000 | 200,000 | 0.081 | 180,000 | 0.079 |
| 13/10/2025 | 0.093 | 162.600 | 300,000 | 20,000 | 0.010 | 130,000 | 0.079 | 150,000 | 0.080 |
| 10/10/2025 | 165.400 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 173.300 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 177.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |