21402 UB-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21402 UB-SMIC@EC2604A (CALL)

Nominal

0.072 -0.003 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.075	71.850	4,510,000	46,662,500	46.660	1,912,500	0.083	2,317,500	0.085
03/11/2025	0.078	72.850	9,737,500	46,257,500	46.260	3,655,000	0.075	4,890,000	0.074
31/10/2025	0.090	75.000	13,515,000	45,022,500	45.020	2,685,000	0.095	10,377,500	0.094
30/10/2025	0.115	79.200	20,347,500	37,330,000	37.330	7,155,000	0.117	11,987,500	0.118
28/10/2025	0.127	80.100	25,050,000	32,497,500	32.500	7,835,000	0.143	11,975,000	0.142
27/10/2025	0.148	82.800	37,490,000	28,357,500	28.360	16,302,500	0.147	16,885,000	0.145
24/10/2025	0.132	80.000	23,142,500	27,775,000	27.770	9,955,000	0.124	9,610,000	0.125
23/10/2025	0.102	74.050	21,370,000	28,120,000	28.120	10,667,500	0.101	7,497,500	0.100
22/10/2025	0.109	74.850	20,555,000	31,290,000	31.290	9,555,000	0.107	7,717,500	0.106
21/10/2025	0.108	74.050	23,592,500	33,127,500	33.130	9,367,500	0.117	10,290,000	0.115
20/10/2025	0.098	71.800	8,962,500	32,205,000	32.200	3,867,500	0.099	4,202,500	0.098
17/10/2025	0.085	69.100	29,162,500	31,870,000	31.870	10,967,500	0.091	16,455,000	0.090
16/10/2025	0.112	73.900	31,682,500	26,382,500	26.380	12,437,500	0.116	15,367,500	0.115
15/10/2025	0.123	76.000	48,395,000	23,452,500	23.450	20,400,000	0.113	21,257,500	0.113
14/10/2025	0.108	73.350	49,902,500	22,595,000	22.600	12,255,000	0.124	29,615,000	0.124
13/10/2025	0.145	80.150	14,140,000	5,235,000	5.240	4,972,500	0.138	8,552,500	0.139
10/10/2025	0.128	77.550	18,845,000	1,655,000	1.650	8,357,500	0.138	9,467,500	0.138
09/10/2025	0.171	83.500	6,372,500	545,000	0.550	2,772,500	0.178	3,317,500	0.178
08/10/2025		89.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.