21407 UB-GWMC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21407 UB-GWMC@EC2604A (CALL)

Nominal

0.060 -0.004 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.064	15.530	20,000	85,000	0.110	10,000	0.066	10,000	0.066
05/11/2025	0.058	15.250	0	85,000	0.110
04/11/2025	0.057	15.080	0	85,000	0.110
03/11/2025	0.059	15.140	0	85,000	0.110
31/10/2025	0.060	15.130	0	85,000	0.110
30/10/2025	0.069	15.620	0	85,000	0.110
28/10/2025	0.071	15.640	0	85,000	0.110
27/10/2025	0.078	15.700	285,000	85,000	0.110	150,000	0.077	135,000	0.076
24/10/2025	0.071	15.470	100,000	100,000	0.120			100,000	0.072
23/10/2025	0.073	15.460	0	0	0.000
22/10/2025	0.073	15.220	0	0	0.000
21/10/2025	0.077	15.670	0	0	0.000
20/10/2025	0.069	15.140	0	0	0.000
17/10/2025	0.064	14.870	20,000	0	0.000	10,000	0.064	10,000	0.065
16/10/2025	0.074	15.430	0	0	0.000
15/10/2025	0.080	15.730	0	0	0.000
14/10/2025	0.073	15.330	0	0	0.000
13/10/2025	0.091	15.980	0	0	0.000
10/10/2025	0.109	16.650	10,000	0	0.000	5,000	0.110	5,000	0.108
09/10/2025	0.110	16.720	10,000	0	0.000	5,000	0.109	5,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.