21409 UB-HSBC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21409 UB-HSBC@EC2603A (CALL)

Nominal

0.101 -0.001 (-0.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.102	108.300	0	108,000	0.110
31/10/2025	0.100	108.100	0	108,000	0.110
30/10/2025	0.099	108.000	0	108,000	0.110
28/10/2025	0.084	106.500	0	108,000	0.110
27/10/2025	0.064	102.000	0	108,000	0.110
24/10/2025	0.075	103.100	0	108,000	0.110
23/10/2025	0.076	102.700	0	108,000	0.110
22/10/2025	0.076	102.500	80,000	108,000	0.110	40,000	0.078	40,000	0.078
21/10/2025	0.081	102.400	208,000	108,000	0.110	128,000	0.083	80,000	0.082
20/10/2025	0.085	102.100	156,000	156,000	0.160	152,000	0.084	4,000	0.087
17/10/2025	0.083	100.900	0	304,000	0.300
16/10/2025	0.083	102.900	48,000	304,000	0.300			48,000	0.082
15/10/2025	0.085	103.500	0	256,000	0.260
14/10/2025	0.076	101.900	0	256,000	0.260
13/10/2025	0.086	102.600	0	256,000	0.260
10/10/2025	0.098	103.500	300,000	256,000	0.260	180,000	0.095	120,000	0.090
09/10/2025	0.106	104.000	362,604,000	316,000	0.320	181,144,000	0.111	181,460,000	0.111
08/10/2025		110.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.