21410 SGTENCT@EP2603D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21410 SGTENCT@EP2603D (PUT)

Nominal

0.192 +0.007 (+3.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.185	629.000	20,000	20,000	0.017			20,000	0.180
03/11/2025	0.190	628.000	0	0	0.000
31/10/2025	0.185	629.000	310,000	0	0.000	190,000	0.167	120,000	0.155
30/10/2025	0.153	651.000	300,000	70,000	0.058	100,000	0.147	170,000	0.147
28/10/2025	0.167	645.000	280,000	0	0.000	140,000	0.157	140,000	0.156
27/10/2025	0.156	656.000	20,000	0	0.000	10,000	0.164	10,000	0.167
24/10/2025	0.190	637.500	0	0	0.000
23/10/2025	0.206	633.000	180,000	0	0.000	90,000	0.204	90,000	0.196
22/10/2025	0.222	623.500	80,000	0	0.000	80,000	0.227
21/10/2025	0.206	630.500	400,000	80,000	0.067	210,000	0.190	190,000	0.200
20/10/2025	0.221	627.500	460,000	100,000	0.083	180,000	0.221	280,000	0.222
17/10/2025	0.280	608.000	380,000	0	0.000	190,000	0.277	190,000	0.250
16/10/2025	0.240	620.000	0	0	0.000
15/10/2025	0.227	627.000	0	0	0.000
14/10/2025	0.243	621.000	220,000	0	0.000	110,000	0.217	110,000	0.199
13/10/2025	0.205	639.000	0	0	0.000
10/10/2025	0.167	651.500	0	0	0.000
09/10/2025	0.133	675.500	170,000	0	0.000	90,000	0.131	80,000	0.124
08/10/2025	0.131	675.000	20,000	10,000	0.008			10,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.