21412 SG-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21412 SG-SMIC@EP2606A (PUT)

Nominal

0.143 +0.003 (+2.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.140	71.850	445,000	0	0.000	222,500	0.128	222,500	0.129
03/11/2025	0.138	72.850	17,500	0	0.000	12,500	0.137	5,000	0.140
31/10/2025	0.132	75.000	170,000	7,500	0.005	170,000	0.128
30/10/2025	0.115	79.200	60,152,500	177,500	0.118	30,067,500	0.116	30,085,000	0.116
28/10/2025	0.115	80.100	51,010,000	160,000	0.107	25,650,000	0.097	25,360,000	0.097
27/10/2025	0.104	82.800	61,970,000	450,000	0.300	30,760,000	0.111	31,210,000	0.111
24/10/2025	0.120	80.000	0	0	0.000
23/10/2025	0.150	74.050	105,000	0	0.000	105,000	0.152
22/10/2025	0.145	74.850	22,500	105,000	0.070	12,500	0.151	7,500	0.151
21/10/2025	0.150	74.050	232,500	110,000	0.073	112,500	0.148	120,000	0.146
20/10/2025	0.167	71.800	112,500	102,500	0.068	10,000	0.178	95,000	0.174
17/10/2025	0.188	69.100	4,202,500	17,500	0.012	2,100,000	0.176	2,097,500	0.175
16/10/2025	0.160	73.900	16,362,500	20,000	0.013	8,300,000	0.153	8,050,000	0.152
15/10/2025	0.150	76.000	12,510,000	270,000	0.180	6,155,000	0.162	6,355,000	0.163
14/10/2025	0.165	73.350	2,475,000	70,000	0.047	1,237,500	0.133	1,237,500	0.132
13/10/2025	0.131	80.150	13,010,000	70,000	0.047	6,512,500	0.136	6,497,500	0.136
10/10/2025	0.141	77.550	90,000	85,000	0.057	5,000	0.136	80,000	0.125
09/10/2025	0.116	83.500	8,800,000	10,000	0.007	4,395,000	0.090	4,405,000	0.091
08/10/2025	0.094	89.500	20,000	0	0.000	10,000	0.093	10,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.