21420 GJBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21420 GJBAIDU@EC2604A (CALL)

Nominal

0.082 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.082	121.900	0
03/11/2025	0.074	118.500	0	0	0.000
31/10/2025	0.074	117.600	0	0	0.000
30/10/2025	0.083	120.600	0	0	0.000
28/10/2025	0.097	123.900	0	0	0.000
27/10/2025	0.101	125.100	0	0	0.000
24/10/2025	0.078	117.800	0	0	0.000
23/10/2025	0.078	116.500	0	0	0.000
22/10/2025	0.077	115.100	0	0	0.000
21/10/2025	0.083	117.500	0	0	0.000
20/10/2025	0.082	117.100	0	0	0.000
17/10/2025	0.073	112.900	0	0	0.000
16/10/2025	0.092	117.800	0	0	0.000
15/10/2025	0.096	119.800	0	0	0.000
14/10/2025	0.087	116.600	0	0	0.000
13/10/2025	0.099	123.200	0	0	0.000
10/10/2025	0.108	125.900	0	0	0.000
09/10/2025	0.145	133.500	0	0	0.000
08/10/2025	0.152	135.000	205,000	0	0.000	102,500	0.139	102,500	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.