21437 HUZIJIN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21437 HUZIJIN@EC2605A (CALL)

Nominal

0.127 +0.013 (+11.404%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.114	30.740	1,580,000	12,160,000	30.400	1,060,000	0.104	520,000	0.103
04/11/2025	0.104	30.020	1,480,000	12,700,000	31.750	1,000,000	0.111	480,000	0.109
03/11/2025	0.134	31.720	2,140,000	13,220,000	33.050	1,060,000	0.131	1,040,000	0.132
31/10/2025	0.157	32.240	1,300,000	13,240,000	33.100	620,000	0.166	680,000	0.166
30/10/2025	0.165	32.500	3,520,000	13,180,000	32.950	2,400,000	0.164	1,040,000	0.162
28/10/2025	0.143	31.080	1,520,000	14,540,000	36.350	740,000	0.160	760,000	0.163
27/10/2025	0.184	32.920	2,280,000	14,520,000	36.300	980,000	0.192	1,200,000	0.189
24/10/2025	0.179	32.560	1,000,000	14,300,000	35.750	460,000	0.178	500,000	0.178
23/10/2025	0.165	31.760	5,660,000	14,260,000	35.650	2,560,000	0.162	3,060,000	0.161
22/10/2025	0.167	31.800	2,320,000	13,760,000	34.400	1,140,000	0.148	1,180,000	0.151
21/10/2025	0.183	32.340	11,180,000	13,720,000	34.300	5,520,000	0.210	5,660,000	0.198
20/10/2025	0.185	32.460	11,180,000	13,580,000	33.950	5,480,000	0.187	5,560,000	0.187
17/10/2025	0.188	32.600	80,700,000	13,500,000	33.750	39,740,000	0.191	40,540,000	0.192
16/10/2025	0.197	33.020	46,660,000	12,700,000	31.750	22,360,000	0.207	24,040,000	0.207
15/10/2025	0.210	33.500	74,000,000	11,020,000	27.550	36,420,000	0.187	37,120,000	0.188
14/10/2025	0.180	32.000	51,140,000	10,320,000	25.800	22,400,000	0.239	28,540,000	0.230
13/10/2025	0.239	34.240	74,020,000	4,180,000	10.450	36,800,000	0.218	37,100,000	0.218
10/10/2025	0.219	33.660	50,720,000	3,880,000	9.700	24,720,000	0.242	25,640,000	0.242
09/10/2025	0.290	36.140	24,060,000	2,960,000	7.400	10,760,000	0.272	12,840,000	0.273
08/10/2025	0.232	34.280	30,420,000	880,000	2.200	14,720,000	0.237	15,600,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.