Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.019 | 139.700 | 0 | 7,310,000 | 7.310 | ||||
29/05/2024 | 0.019 | 138.900 | 310,000 | 7,310,000 | 7.310 | 270,000 | 0.019 | 40,000 | 0.020 |
28/05/2024 | 0.020 | 140.000 | 500,000 | 7,540,000 | 7.540 | 500,000 | 0.020 | ||
27/05/2024 | 0.019 | 139.300 | 1,760,000 | 8,040,000 | 8.040 | 1,760,000 | 0.019 | ||
24/05/2024 | 0.023 | 142.100 | 3,870,000 | 6,280,000 | 6.280 | 2,110,000 | 0.026 | 1,760,000 | 0.024 |
23/05/2024 | 0.024 | 141.500 | 4,030,000 | 6,630,000 | 6.630 | 500,000 | 0.031 | 3,470,000 | 0.027 |
22/05/2024 | 0.040 | 153.600 | 1,980,000 | 3,660,000 | 3.660 | 350,000 | 0.041 | 1,530,000 | 0.043 |
21/05/2024 | 0.052 | 158.500 | 1,130,000 | 2,480,000 | 2.480 | 610,000 | 0.052 | 420,000 | 0.053 |
20/05/2024 | 0.066 | 164.900 | 590,000 | 2,670,000 | 2.670 | 100,000 | 0.070 | 490,000 | 0.069 |
17/05/2024 | 0.063 | 162.800 | 2,070,000 | 2,280,000 | 2.280 | 880,000 | 0.067 | 890,000 | 0.065 |
16/05/2024 | 0.054 | 158.400 | 810,000 | 2,270,000 | 2.270 | 440,000 | 0.053 | 370,000 | 0.053 |
14/05/2024 | 0.051 | 157.000 | 330,000 | 2,340,000 | 2.340 | 330,000 | 0.051 | ||
13/05/2024 | 0.047 | 154.600 | 860,000 | 2,010,000 | 2.010 | 850,000 | 0.044 | 10,000 | 0.046 |
10/05/2024 | 0.045 | 153.300 | 200,000 | 2,850,000 | 2.850 | 100,000 | 0.042 | 100,000 | 0.043 |
09/05/2024 | 0.046 | 154.000 | 0 | 2,850,000 | 2.850 | ||||
08/05/2024 | 0.041 | 151.000 | 2,460,000 | 2,850,000 | 2.850 | 750,000 | 0.042 | 1,430,000 | 0.046 |
07/05/2024 | 0.044 | 152.700 | 1,030,000 | 2,170,000 | 2.170 | 260,000 | 0.046 | 770,000 | 0.048 |
06/05/2024 | 0.061 | 160.700 | 1,090,000 | 1,660,000 | 1.660 | 710,000 | 0.059 | 380,000 | 0.060 |
03/05/2024 | 0.052 | 157.100 | 140,000 | 1,990,000 | 1.990 | 120,000 | 0.053 | 20,000 | 0.050 |
02/05/2024 | 0.037 | 150.100 | 100,000 | 2,090,000 | 2.090 | 100,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |