21461 BP-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21461 BP-AIA @EC2611A (CALL)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026		72.400	0
10/07/2026		72.650	0	9,780,000	13.971	3,140,000	0.047	1,800,000	0.045
09/07/2026		72.300	0	11,120,000	15.886	210,000	0.039	2,660,000	0.041
08/07/2026		73.700	0	8,670,000	12.386	4,490,000	0.047	1,890,000	0.047
07/07/2026		72.600	0	11,270,000	16.100	1,070,000	0.041	2,380,000	0.042
06/07/2026		74.000	0	9,960,000	14.229	1,360,000	0.053	1,040,000	0.053
03/07/2026		73.250	0	10,280,000	14.686	1,860,000	0.052	1,860,000	0.052
02/07/2026		72.800	0	10,280,000	14.686	2,520,000	0.046	1,480,000	0.046
30/06/2026		71.450	0	11,320,000	16.171	1,520,000	0.043	1,150,000	0.043
29/06/2026		72.200	0	11,690,000	16.700	1,170,000	0.043	2,060,000	0.043
26/06/2026	0.041	70.800	2,140,000	10,800,000	15.429	950,000	0.039	1,140,000	0.040
25/06/2026	0.047	72.200	1,530,000	10,610,000	15.157	560,000	0.047	960,000	0.047
24/06/2026		73.650	0	10,210,000	14.586	720,000	0.054	800,000	0.055
23/06/2026	0.051	72.950	5,780,000	10,130,000	14.471	3,880,000	0.053	1,820,000	0.053
22/06/2026	0.059	74.250	5,030,000	12,190,000	17.414	860,000	0.055	3,390,000	0.057
18/06/2026		73.700	0	9,660,000	13.800	2,250,000	0.057	3,390,000	0.057
17/06/2026	0.066	75.050	3,910,000	8,520,000	12.171	2,120,000	0.068	1,600,000	0.069
16/06/2026		75.200	0	9,040,000	12.914	1,510,000	0.072	3,290,000	0.071
15/06/2026		76.500	0	7,260,000	10.371	3,450,000	0.077	4,670,000	0.078
12/06/2026		74.550	0	6,040,000	8.629	5,880,000	0.069	3,590,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.