21467 BPPOMRT@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21467 BPPOMRT@EC2603D (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025	0.015	199.900	0	1,320,000	1.886
24/12/2025	0.015	200.200	0	1,320,000	1.886
23/12/2025	0.015	200.400	0	1,320,000	1.886
22/12/2025	0.015	201.800	0	1,320,000	1.886
19/12/2025	0.015	192.900	0	1,320,000	1.886
18/12/2025	0.015	193.200	0	1,320,000	1.886
17/12/2025	0.015	195.700	0	1,320,000	1.886
16/12/2025	0.015	189.200	300,000	1,320,000	1.886			300,000	0.015
15/12/2025	0.013	190.700	260,000	1,020,000	1.457	260,000	0.013
12/12/2025	0.016	194.100	80,000	1,280,000	1.829			80,000	0.016
11/12/2025	0.016	193.400	280,000	1,200,000	1.714	140,000	0.016	140,000	0.016
10/12/2025	0.015	190.400	0	1,200,000	1.714
09/12/2025	0.015	190.300	280,000	1,200,000	1.714	140,000	0.016	140,000	0.017
08/12/2025	0.018	200.400	640,000	1,200,000	1.714	340,000	0.019	300,000	0.021
05/12/2025	0.028	219.000	280,000	1,240,000	1.771	140,000	0.026	140,000	0.026
04/12/2025	0.026	215.400	580,000	1,240,000	1.771	280,000	0.026	300,000	0.026
03/12/2025	0.029	216.000	2,660,000	1,220,000	1.743	1,320,000	0.030	1,340,000	0.030
02/12/2025	0.032	218.800	2,400,000	1,200,000	1.714	960,000	0.031	1,360,000	0.031
01/12/2025	0.029	215.200	12,800,000	800,000	1.143	6,660,000	0.037	5,900,000	0.038
28/11/2025	0.042	224.800	20,220,000	1,560,000	2.229	9,960,000	0.046	10,140,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.