21473 HS-SMIC@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21473 HS-SMIC@EP2605A (PUT)

Nominal

0.194 +0.003 (+1.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.191	71.850	25,275,000	700,000	0.880	12,575,000	0.182	12,575,000	0.182
03/11/2025	0.185	72.850	74,675,000	700,000	0.880	37,375,000	0.189	37,225,000	0.189
31/10/2025	0.171	75.000	63,975,000	850,000	1.060	31,500,000	0.164	31,175,000	0.163
30/10/2025	0.149	79.200	77,625,000	1,175,000	1.470	38,000,000	0.148	38,650,000	0.146
28/10/2025	0.146	80.100	178,725,000	525,000	0.660	88,650,000	0.132	89,175,000	0.132
27/10/2025	0.133	82.800	2,100,000	0	0.000	1,050,000	0.131	1,050,000	0.131
24/10/2025		80.000	0	0	0.000
23/10/2025		74.050	0	0	0.000
22/10/2025		74.850	0	0	0.000
21/10/2025		74.050	0	0	0.000
20/10/2025		71.800	0	0	0.000
17/10/2025		69.100	0	0	0.000
16/10/2025		73.900	0	0	0.000
15/10/2025		76.000	0	0	0.000
14/10/2025		73.350	0	0	0.000
13/10/2025		80.150	0	0	0.000
10/10/2025		77.550	0	0	0.000
09/10/2025		83.500	0	0	0.000
08/10/2025		89.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.