21475 CIMTUAN@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21475 CIMTUAN@EP2609A (PUT)

Nominal

0.209 +0.009 (+4.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.200	102.300	0	0	0.000
31/10/2025	0.202	102.000	0	0	0.000
30/10/2025	0.202	102.400	380,000	0	0.000	190,000	0.195
28/10/2025	0.212	100.000	190,000	190,000	0.130			190,000	0.206
27/10/2025	0.212	102.000	0	0	0.000
24/10/2025	0.219	100.600	0	0	0.000
23/10/2025	0.223	100.000	0	0	0.000
22/10/2025	0.233	96.100	0	0	0.000
21/10/2025	0.233	96.500	0	0	0.000
20/10/2025	0.233	96.650	5,670,000	0	0.000	4,920,000	0.225
17/10/2025	0.236	94.500	20,410,000	4,920,000	3.280	6,970,000	0.227	11,230,000	0.224
16/10/2025	0.216	98.750	31,120,000	660,000	0.440	17,200,000	0.215	13,250,000	0.215
15/10/2025	0.212	99.900	46,250,000	4,610,000	3.070	20,430,000	0.218	23,980,000	0.221
14/10/2025	0.228	98.300	48,750,000	1,060,000	0.710	24,850,000	0.223	23,000,000	0.223
13/10/2025	0.224	99.800	24,050,000	2,910,000	1.940	11,280,000	0.227	11,850,000	0.227
10/10/2025	0.214	101.700	11,090,000	2,340,000	1.560	4,320,000	0.214	5,660,000	0.213
09/10/2025	0.210	103.600	35,590,000	1,000,000	0.670	16,780,000	0.207	17,780,000	0.208
08/10/2025		103.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.