21477 CI-HKEX@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21477 CI-HKEX@EP2605A (PUT)

Nominal

0.224 +0.001 (+0.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.223	428.800	0	30,000	0.080
31/10/2025	0.233	423.600	0	30,000	0.080
30/10/2025	0.212	432.400	0	30,000	0.080
28/10/2025	0.213	432.400	0	30,000	0.080
27/10/2025	0.212	434.200	0	30,000	0.080
24/10/2025	0.235	425.000	0	30,000	0.080
23/10/2025	0.247	421.800	250,000	30,000	0.080	250,000	0.247
22/10/2025	0.243	422.400	490,000	280,000	0.700	150,000	0.238	340,000	0.236
21/10/2025	0.223	429.200	30,000	90,000	0.230	10,000	0.222
20/10/2025	0.239	425.000	16,030,000	100,000	0.250	7,990,000	0.244	8,020,000	0.245
17/10/2025	0.280	414.000	13,170,000	70,000	0.180	6,450,000	0.251	6,340,000	0.249
16/10/2025	0.239	424.400	69,140,000	180,000	0.450	34,190,000	0.240	34,210,000	0.240
15/10/2025	0.233	427.800	43,000,000	160,000	0.400	21,330,000	0.228	21,420,000	0.229
14/10/2025	0.248	420.000	3,950,000	70,000	0.180	1,840,000	0.237	1,710,000	0.237
13/10/2025	0.209	432.800	87,480,000	200,000	0.500	43,390,000	0.232	43,590,000	0.232
10/10/2025	0.186	444.600	53,080,000	0	0.000	26,260,000	0.179	26,260,000	0.179
09/10/2025	0.167	456.800	34,070,000	0	0.000	17,030,000	0.166	17,030,000	0.166
08/10/2025		445.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.