21483 CI-SMIC@EC2604D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21483 CI-SMIC@EC2604D (CALL)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.044	71.850	5,047,500	86,477,500	86.480	1,320,000	0.048	2,077,500	0.049
03/11/2025	0.047	72.850	6,860,000	85,720,000	85.720	1,010,000	0.047	3,637,500	0.047
31/10/2025	0.057	75.000	18,132,500	83,092,500	83.090	3,847,500	0.062	10,682,500	0.062
30/10/2025	0.077	79.200	23,127,500	76,257,500	76.260	6,412,500	0.078	12,502,500	0.077
28/10/2025	0.083	80.100	18,330,000	70,167,500	70.170	7,722,500	0.100	6,650,000	0.091
27/10/2025	0.101	82.800	19,652,500	71,240,000	71.240	8,120,000	0.097	5,770,000	0.099
24/10/2025	0.090	80.000	25,555,000	73,590,000	73.590	11,025,000	0.081	6,645,000	0.084
23/10/2025	0.066	74.050	5,867,500	77,970,000	77.970	2,007,500	0.065	2,597,500	0.064
22/10/2025	0.071	74.850	13,970,000	77,380,000	77.380	2,602,500	0.069	7,945,000	0.068
21/10/2025	0.070	74.050	16,747,500	72,037,500	72.040	7,020,000	0.073	5,090,000	0.072
20/10/2025	0.061	71.800	14,997,500	73,967,500	73.970	7,995,000	0.063	3,470,000	0.060
17/10/2025	0.051	69.100	22,102,500	78,492,500	78.490	4,857,500	0.059	4,080,000	0.056
16/10/2025	0.071	73.900	38,680,000	79,270,000	79.270	3,270,000	0.076	16,910,000	0.071
15/10/2025	0.081	76.000	72,647,500	65,630,000	65.630	18,382,500	0.073	19,590,000	0.074
14/10/2025	0.073	73.350	37,262,500	64,422,500	64.420	2,020,000	0.084	15,917,500	0.084
13/10/2025	0.101	80.150	55,422,500	50,525,000	50.530	8,152,500	0.095	11,620,000	0.094
10/10/2025	0.089	77.550	67,600,000	47,057,500	47.060	6,230,000	0.102	22,345,000	0.102
09/10/2025	0.128	83.500	706,370,000	30,942,500	30.940	327,332,500	0.180	357,780,000	0.178
08/10/2025	0.202	89.500	63,957,500	495,000	0.500	31,527,500	0.205	32,022,500	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.