Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.055 | 18,827.350 | 0 | 276,430,000 | 92.143 | ||||
24/05/2024 | 0.055 | 18,608.940 | 0 | 276,430,000 | 92.143 | ||||
23/05/2024 | 0.090 | 18,868.710 | 240,000 | 276,430,000 | 92.143 | 200,000 | 0.095 | ||
22/05/2024 | 0.135 | 19,195.600 | 300,000 | 276,630,000 | 92.210 | 300,000 | 0.136 | ||
21/05/2024 | 0.141 | 19,220.620 | 110,000 | 276,930,000 | 92.310 | 10,000 | 0.167 | ||
20/05/2024 | 0.195 | 19,636.220 | 200,000 | 276,940,000 | 92.313 | ||||
17/05/2024 | 0.190 | 19,553.610 | 1,280,000 | 276,940,000 | 92.313 | 1,000,000 | 0.190 | 10,000 | 0.182 |
16/05/2024 | 0.160 | 19,376.530 | 1,090,000 | 277,930,000 | 92.643 | 1,060,000 | 0.156 | ||
14/05/2024 | 0.129 | 19,073.710 | 1,170,000 | 278,990,000 | 92.997 | 100,000 | 0.132 | ||
13/05/2024 | 0.128 | 19,115.060 | 4,120,000 | 279,090,000 | 93.030 | 1,000,000 | 0.128 | ||
10/05/2024 | 0.116 | 18,963.680 | 6,930,000 | 280,090,000 | 93.363 | 200,000 | 0.083 | ||
09/05/2024 | 0.074 | 18,537.810 | 2,760,000 | 280,290,000 | 93.430 | 500,000 | 0.067 | ||
08/05/2024 | 0.053 | 18,313.860 | 1,530,000 | 280,790,000 | 93.597 | 60,000 | 0.057 | ||
07/05/2024 | 0.067 | 18,479.370 | 460,000 | 280,850,000 | 93.617 | 140,000 | 0.066 | ||
06/05/2024 | 0.079 | 18,578.300 | 3,610,000 | 280,990,000 | 93.663 | 940,000 | 0.073 | ||
03/05/2024 | 0.075 | 18,475.920 | 7,250,000 | 281,930,000 | 93.977 | 6,240,000 | 0.077 | ||
02/05/2024 | 0.056 | 18,207.130 | 20,070,000 | 288,170,000 | 96.057 | 2,340,000 | 0.043 | ||
30/04/2024 | 0.034 | 17,763.030 | 8,260,000 | 290,510,000 | 96.837 | 7,310,000 | 0.035 | ||
29/04/2024 | 0.037 | 17,746.910 | 155,020,000 | 297,820,000 | 99.273 | 2,180,000 | 0.038 | ||
26/04/2024 | 0.036 | 17,651.150 | 62,300,000 | 300,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |