21494 CI-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21494 CI-AAC @EP2609A (PUT)

Nominal

0.068 -0.002 (-2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.070	44.360	7,200,000	145,000	0.210	3,550,000	0.075	3,530,000	0.075
22/05/2026	0.080	42.970	2,865,000	165,000	0.240	1,422,500	0.083	1,442,500	0.083
21/05/2026	0.094	41.270	3,805,000	145,000	0.210	1,902,500	0.088	1,902,500	0.088
20/05/2026	0.093	41.650	1,295,000	145,000	0.210	647,500	0.093	647,500	0.092
19/05/2026	0.095	41.510	470,000	145,000	0.210	220,000	0.098	250,000	0.098
18/05/2026	0.088	42.490	1,650,000	115,000	0.160	825,000	0.090	825,000	0.090
15/05/2026	0.086	42.570	330,000	115,000	0.160	110,000	0.080
14/05/2026	0.071	45.150	7,457,500	225,000	0.320	3,485,000	0.076	3,430,000	0.074
13/05/2026	0.083	43.250	3,200,000	280,000	0.400	1,405,000	0.090	1,655,000	0.089
12/05/2026	0.118	38.550	0	30,000	0.040
11/05/2026	0.118	39.010	0	30,000	0.040
08/05/2026	0.121	38.670	0	30,000	0.040
07/05/2026	0.121	38.770	530,000	30,000	0.040	265,000	0.123	265,000	0.123
06/05/2026	0.134	37.390	180,000	30,000	0.040	90,000	0.134	90,000	0.134
05/05/2026	0.120	38.950	360,000	30,000	0.040	180,000	0.127	180,000	0.129
04/05/2026	0.139	37.270	0	30,000	0.040
30/04/2026	0.156	35.650	0	30,000	0.040
29/04/2026	0.149	36.430	0	30,000	0.040
28/04/2026	0.152	35.950	805,000	30,000	0.040	402,500	0.145	402,500	0.144
27/04/2026	0.120	39.250	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.