21501 DS-BYD @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21501 DS-BYD @EC2603B (CALL)

Nominal

0.053 -0.010 (-15.873%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.063	97.100	140,440,000	1,690,000	3.380	70,030,000	0.078	70,410,000	0.078
03/11/2025	0.076	99.100	140,830,000	1,310,000	2.620	70,160,000	0.076	70,670,000	0.076
31/10/2025	0.088	100.600	141,660,000	800,000	1.600	70,430,000	0.081	71,230,000	0.081
30/10/2025	0.119	104.200	0	0	0.000
28/10/2025	0.125	104.800	0	0	0.000
27/10/2025	0.131	105.700	50,000	0	0.000	25,000	0.130	25,000	0.128
24/10/2025	0.123	104.000	100,000,000	0	0.000	50,000,000	0.123	50,000,000	0.123
23/10/2025	0.123	103.900	80,540,000	0	0.000	40,270,000	0.109	40,270,000	0.109
22/10/2025	0.123	102.900	260,000	0	0.000	130,000	0.125	130,000	0.126
21/10/2025	0.132	103.900	83,200,000	0	0.000	41,600,000	0.146	41,600,000	0.146
20/10/2025	0.143	104.800	94,235,000	0	0.000	46,980,000	0.143	46,980,000	0.143
17/10/2025	0.132	103.200	0	0	0.000
16/10/2025	0.169	107.600	0	0	0.000
15/10/2025	0.174	108.600	0		0.000
14/10/2025	0.151	105.400	0		0.000
13/10/2025	0.154	106.300	410,000		0.000	205,000	0.123	205,000	0.125
10/10/2025	0.161	108.200	0		0.000
09/10/2025	0.181	110.200	50,010,000		0.000	25,005,000	0.187	25,005,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.