21508 BICSHCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21508 BICSHCL@EC2607A (CALL)

Nominal

0.227 -0.017 (-6.967%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.244	13.670	6,330,000	1,045,000	1.742	3,167,500	0.242	3,162,500	0.241
03/11/2025	0.260	13.880	5,267,500	1,050,000	1.750	2,520,000	0.258	2,747,500	0.258
31/10/2025	0.246	13.490	4,110,000	822,500	1.371	2,097,500	0.247	2,012,500	0.246
30/10/2025	0.233	13.380	6,147,500	907,500	1.512	2,625,000	0.229	3,522,500	0.231
28/10/2025	0.221	13.180	2,825,000	10,000	0.017	1,412,500	0.222	1,412,500	0.222
27/10/2025	0.224	13.260	3,392,500	10,000	0.017	1,702,500	0.227	1,690,000	0.226
24/10/2025	0.211	12.980	2,887,500	22,500	0.038	1,442,500	0.209	1,445,000	0.209
23/10/2025	0.205	12.900	3,575,000	20,000	0.033	1,787,500	0.200	1,787,500	0.199
22/10/2025	0.197	12.780	670,000	20,000	0.033	335,000	0.194	335,000	0.194
21/10/2025	0.201	12.740	3,725,000	20,000	0.033	1,862,500	0.198	1,862,500	0.198
20/10/2025	0.197	12.740	3,595,000	20,000	0.033	1,797,500	0.194	1,797,500	0.194
17/10/2025	0.200	12.770	2,192,500	20,000	0.033	1,112,500	0.206	1,080,000	0.206
16/10/2025	0.211	12.920	2,180,000	52,500	0.088	1,070,000	0.203	1,110,000	0.203
15/10/2025	0.182	12.450	245,000	12,500	0.021	125,000	0.183	120,000	0.182
14/10/2025	0.186	12.490	257,500	17,500	0.029	120,000	0.197	137,500	0.198
13/10/2025	0.154	12.000	680,000	0	0.000	340,000	0.147	240,000	0.147
10/10/2025	0.156	11.960	855,000	100,000	0.167	377,500	0.155	477,500	0.155
09/10/2025	0.154	11.960	1,280,000	0	0.000	640,000	0.162	640,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.