21518 SGSENTM@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21518 SGSENTM@EP2604A (PUT)

Nominal

0.255 +0.021 (+8.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.234	2.260	276,000	1,000	0.001	138,000	0.233	138,000	0.227
03/11/2025	0.220	2.340	0	1,000	0.001
31/10/2025	0.219	2.370	940,000	1,000	0.001	470,000	0.224	470,000	0.225
30/10/2025	0.224	2.390	0	1,000	0.001
28/10/2025	0.216	2.440	500,000	1,000	0.001	250,000	0.212	250,000	0.213
27/10/2025	0.212	2.500	2,450,000	1,000	0.001	1,225,000	0.214	1,225,000	0.215
24/10/2025	0.225	2.440	1,100,000	1,000	0.001	550,000	0.231	550,000	0.232
23/10/2025	0.246	2.370	1,930,000	1,000	0.001	965,000	0.248	965,000	0.249
22/10/2025	0.241	2.410	500,000	1,000	0.001	250,000	0.238	250,000	0.238
21/10/2025	0.245	2.430	300,000	1,000	0.001	150,000	0.243	150,000	0.243
20/10/2025	0.260	2.400	0	1,000	0.001
17/10/2025	0.270	2.350	172,000	1,000	0.001	86,000	0.260	86,000	0.260
16/10/2025	0.246	2.490	2,981,000	1,000	0.001	1,490,000	0.241	1,491,000	0.240
15/10/2025	0.244	2.520	2,328,000	0	0.000	1,164,000	0.254	1,164,000	0.256
14/10/2025	0.275	2.390	3,980,000	0	0.000	1,990,000	0.242	1,990,000	0.239
13/10/2025	0.247	2.570	2,882,000	0	0.000	1,674,000	0.243	1,068,000	0.245
10/10/2025	0.227	2.650	1,206,000	606,000	0.866	300,000	0.221	906,000	0.223
09/10/2025	0.216	2.730	1,190,000	0	0.000	595,000	0.202	595,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.