21532 MS-AGBK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21532 MS-AGBK@EC2603A (CALL)

Nominal

0.520 +0.020 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.500	6.030	0	15,000	0.022
03/11/2025	0.500	6.040	0	15,000	0.022
31/10/2025	0.440	5.920	0	15,000	0.022
30/10/2025	0.500	6.020	11,000	15,000	0.022	11,000	0.510
28/10/2025	0.550	6.130	12,000	26,000	0.038	12,000	0.533
27/10/2025	0.530	6.060	22,000	38,000	0.056	22,000	0.530
24/10/2025	0.500	6.030	8,000	60,000	0.088	5,000	0.490	3,000	0.500
23/10/2025	0.480	5.960	30,000	62,000	0.091	30,000	0.456
22/10/2025	0.425	5.850	61,000	92,000	0.135	30,000	0.420	31,000	0.411
21/10/2025	0.390	5.760	49,000	91,000	0.134	29,000	0.388	20,000	0.385
20/10/2025	0.345	5.650	40,000	100,000	0.147	5,000	0.345	35,000	0.346
17/10/2025	0.315	5.590	9,000	70,000	0.103			9,000	0.315
16/10/2025	0.320	5.530	7,000	61,000	0.090			7,000	0.314
15/10/2025	0.280	5.370	34,000	54,000	0.079	3,000	0.275	31,000	0.280
14/10/2025	0.265	5.350	11,000	26,000	0.038			11,000	0.249
13/10/2025	0.249	5.300	1,624,000	15,000	0.022	807,000	0.241	817,000	0.242
10/10/2025	0.219	5.230	9,893,000	5,000	0.007	4,944,000	0.203	4,949,000	0.205
09/10/2025	0.175	5.150	7,560,000	0	0.000	3,780,000	0.174	3,780,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.