Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21542 BPALIBA@EC2507A (CALL)
Nominal 
0.700 -0.020 (-2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.720 | 118.300 | 15,000 | 4,580,000 | 3.817 | ||||
| 04/06/2025 | 0.640 | 114.600 | 0 | 4,580,000 | 3.817 | ||||
| 03/06/2025 | 0.630 | 113.900 | 0 | 4,580,000 | 3.817 | ||||
| 02/06/2025 | 0.630 | 113.200 | 0 | 4,580,000 | 3.817 | ||||
| 30/05/2025 | 0.640 | 113.900 | 45,000 | 4,580,000 | 3.817 | 5,000 | 0.650 | ||
| 29/05/2025 | 0.730 | 118.100 | 30,000 | 4,575,000 | 3.812 | 5,000 | 0.710 | ||
| 28/05/2025 | 0.680 | 115.700 | 115,000 | 4,570,000 | 3.808 | ||||
| 27/05/2025 | 0.720 | 118.000 | 55,000 | 4,570,000 | 3.808 | ||||
| 26/05/2025 | 0.710 | 116.900 | 0 | 4,570,000 | 3.808 | ||||
| 23/05/2025 | 0.740 | 118.800 | 20,000 | 4,570,000 | 3.808 | ||||
| 22/05/2025 | 0.750 | 119.100 | 105,000 | 4,570,000 | 3.808 | ||||
| 21/05/2025 | 0.790 | 123.100 | 0 | 4,570,000 | 3.808 | ||||
| 20/05/2025 | 0.780 | 121.700 | 0 | 4,570,000 | 3.808 | ||||
| 19/05/2025 | 0.770 | 119.200 | 0 | 4,570,000 | 3.808 | ||||
| 16/05/2025 | 0.820 | 123.400 | 30,000 | 4,570,000 | 3.808 | ||||
| 15/05/2025 | 0.960 | 128.900 | 50,000 | 4,570,000 | 3.808 | ||||
| 14/05/2025 | 0.970 | 130.400 | 220,000 | 4,570,000 | 3.808 | ||||
| 13/05/2025 | 0.900 | 126.100 | 275,000 | 4,570,000 | 3.808 | ||||
| 12/05/2025 | 0.990 | 131.200 | 0 | 4,570,000 | 3.808 | ||||
| 09/05/2025 | 0.850 | 123.600 | 5,000 | 4,570,000 | 3.808 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |