21580 BP-BYD @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21580 BP-BYD @EC2604A (CALL)

Nominal

0.017 +0.004 (+30.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		97.100	0
24/12/2025		93.600	0	1,700,000	2.429
23/12/2025		93.100	0	1,700,000	2.429
22/12/2025		93.750	0	1,700,000	2.429	300,000	0.014	300,000	0.015
19/12/2025		93.700	0	1,700,000	2.429
18/12/2025		93.900	0	1,700,000	2.429
17/12/2025		95.250	0	1,700,000	2.429
16/12/2025		94.550	0	1,700,000	2.429
15/12/2025		96.000	0	1,700,000	2.429
12/12/2025		98.500	0	1,700,000	2.429	160,000	0.020	150,000	0.020
11/12/2025		97.350	0	1,710,000	2.443	670,000	0.021	605,000	0.022
10/12/2025		97.750	0	1,775,000	2.536	590,000	0.021	600,000	0.021
09/12/2025		98.000	0	1,765,000	2.521	675,000	0.025	835,000	0.025
08/12/2025		99.300	0	1,605,000	2.293	1,725,000	0.027	1,730,000	0.027
05/12/2025		99.150	0	1,600,000	2.286	825,000	0.026	825,000	0.025
04/12/2025		98.400	0	1,600,000	2.286	160,000	0.024	160,000	0.023
03/12/2025		98.150	0	1,600,000	2.286	1,000,000	0.026	905,000	0.027
02/12/2025		100.100	0	1,695,000	2.421	1,860,000	0.030	1,855,000	0.030
01/12/2025		97.950	0	1,700,000	2.429	75,000	0.026	75,000	0.026
28/11/2025		97.500	0	1,700,000	2.429	380,000	0.025	370,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.