21589 BI-HSBC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21589 BI-HSBC@EC2607B (CALL)

Nominal

0.150 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.150	108.300	0	180,000	0.257
31/10/2025	0.147	108.100	160,000	180,000	0.257	80,000	0.147	80,000	0.148
30/10/2025	0.148	108.000	5,340,000	180,000	0.257	2,600,000	0.150	2,740,000	0.149
28/10/2025	0.131	106.500	1,640,000	40,000	0.057	820,000	0.129	820,000	0.128
27/10/2025	0.105	102.000	0	40,000	0.057
24/10/2025	0.121	103.100	40,000	40,000	0.057	20,000	0.125	20,000	0.126
23/10/2025	0.123	102.700	640,000	40,000	0.057	320,000	0.123	320,000	0.123
22/10/2025	0.121	102.500	280,000	40,000	0.057	140,000	0.123	140,000	0.122
21/10/2025	0.131	102.400	0	40,000	0.057
20/10/2025	0.129	102.100	0	40,000	0.057
17/10/2025	0.121	100.900	0	40,000	0.057
16/10/2025	0.138	102.900	0	40,000	0.057
15/10/2025	0.141	103.500	0	40,000	0.057
14/10/2025	0.129	101.900	0	40,000	0.057
13/10/2025	0.135	102.600	0	40,000	0.057
10/10/2025	0.145	103.500	4,000,000	40,000	0.057	1,980,000	0.147	2,020,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.