21591 HSALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21591 HSALIBA@EC2506A (CALL)

Nominal

0.500 -0.020 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.520	130.400	3,010,000	37,910,000	18.960
28/02/2025	0.500	127.500	80,000	37,910,000	18.960
27/02/2025	0.580	135.700	2,390,000	37,910,000	18.960
26/02/2025	0.600	136.900	2,220,000	37,910,000	18.960
25/02/2025	0.530	130.600	1,490,000	37,910,000	18.960
24/02/2025	0.590	135.700	60,000	37,910,000	18.960
21/02/2025	0.610	138.500	2,140,000	37,910,000	18.960
20/02/2025	0.435	120.900	10,000	37,910,000	18.960
19/02/2025	0.470	124.100	3,170,000	37,910,000	18.960
18/02/2025	0.485	126.300	630,000	37,910,000	18.960
17/02/2025	0.445	122.200	390,000	37,910,000	18.960	10,000	0.445
14/02/2025	0.460	124.100	1,140,000	37,920,000	18.960	20,000	0.415
13/02/2025	0.395	116.700	5,750,000	37,940,000	18.970			320,000	0.413
12/02/2025	0.365	113.800	1,110,000	37,620,000	18.810
11/02/2025	0.285	104.900	690,000	37,620,000	18.810
10/02/2025	0.285	105.500	1,220,000	37,620,000	18.810			500,000	0.275
07/02/2025	0.239	100.000	3,140,000	37,120,000	18.560			1,160,000	0.240
06/02/2025	0.223	98.550	4,440,000	35,960,000	17.980	470,000	0.209	1,470,000	0.224
05/02/2025	0.214	97.550	2,020,000	34,960,000	17.480	1,450,000	0.210
04/02/2025	0.217	97.650	4,080,000	36,410,000	18.210			440,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.