Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.116 | 77.100 | 0 | 760,000 | 0.380 | ||||
05/06/2024 | 0.116 | 76.950 | 300,000 | 760,000 | 0.380 | 150,000 | 0.118 | 150,000 | 0.120 |
04/06/2024 | 0.114 | 76.400 | 0 | 760,000 | 0.380 | ||||
03/06/2024 | 0.114 | 76.650 | 0 | 760,000 | 0.380 | ||||
31/05/2024 | 0.110 | 74.900 | 0 | 760,000 | 0.380 | ||||
30/05/2024 | 0.112 | 76.300 | 40,000 | 760,000 | 0.380 | 40,000 | 0.115 | ||
29/05/2024 | 0.117 | 76.800 | 0 | 720,000 | 0.360 | ||||
28/05/2024 | 0.135 | 79.550 | 1,020,000 | 720,000 | 0.360 | 510,000 | 0.137 | 510,000 | 0.136 |
27/05/2024 | 0.133 | 79.250 | 960,000 | 720,000 | 0.360 | 480,000 | 0.126 | 480,000 | 0.128 |
24/05/2024 | 0.127 | 78.150 | 0 | 720,000 | 0.360 | ||||
23/05/2024 | 0.131 | 78.650 | 70,000 | 720,000 | 0.360 | 70,000 | 0.136 | ||
22/05/2024 | 0.162 | 83.000 | 0 | 650,000 | 0.330 | ||||
21/05/2024 | 0.174 | 84.400 | 0 | 650,000 | 0.330 | ||||
20/05/2024 | 0.179 | 85.350 | 0 | 650,000 | 0.330 | ||||
17/05/2024 | 0.180 | 85.700 | 0 | 650,000 | 0.330 | ||||
16/05/2024 | 0.141 | 79.700 | 0 | 650,000 | 0.330 | ||||
14/05/2024 | 0.163 | 82.650 | 0 | 650,000 | 0.330 | ||||
13/05/2024 | 0.155 | 81.150 | 0 | 650,000 | 0.330 | ||||
10/05/2024 | 0.133 | 77.950 | 0 | 650,000 | 0.330 | ||||
09/05/2024 | 0.128 | 76.800 | 300,000 | 650,000 | 0.330 | 150,000 | 0.128 | 150,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |