21591 HSALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21591 HSALIBA@EC2506A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.365	118.300	0	46,890,000	23.450
04/06/2025	0.330	114.600	0	46,890,000	23.450
03/06/2025	0.330	113.900	0	46,890,000	23.450
02/06/2025	0.330	113.200	0	46,890,000	23.450
30/05/2025	0.335	113.900	60,000	46,890,000	23.450
29/05/2025	0.380	118.100	30,000	46,890,000	23.450
28/05/2025	0.360	115.700	0	46,890,000	23.450
27/05/2025	0.380	118.000	0	46,890,000	23.450
26/05/2025	0.375	116.900	0	46,890,000	23.450
23/05/2025	0.390	118.800	0	46,890,000	23.450
22/05/2025	0.390	119.100	620,000	46,890,000	23.450
21/05/2025	0.430	123.100	20,000	46,890,000	23.450
20/05/2025	0.415	121.700	0	46,890,000	23.450
19/05/2025	0.395	119.200	710,000	46,890,000	23.450
16/05/2025	0.440	123.400	250,000	46,890,000	23.450
15/05/2025	0.495	128.900	1,800,000	46,890,000	23.450
14/05/2025	0.510	130.400	680,000	46,890,000	23.450
13/05/2025	0.475	126.100	710,000	46,890,000	23.450
12/05/2025	0.520	131.200	3,260,000	46,890,000	23.450
09/05/2025	0.445	123.600	0	46,890,000	23.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.